ONTO INNOVATION INC.
|
175,73 |
+2,90% |
172,64 |
177,07 |
171,18 |
27.070 |
- |
- |
IA
|
EATON VANCE FLOATING RATE INC. TRUST
|
13,36 |
+0,60% |
13,29 |
13,36 |
13,29 |
16.920 |
- |
- |
IA
|
WESTROCK COMPANY
|
47,89 |
-0,37% |
47,98 |
48,25 |
47,74 |
329.666 |
- |
- |
IA
|
DYNEX CAPITAL
|
24,21 |
-0,37% |
24,30 |
24,35 |
24,21 |
11.524 |
- |
- |
IA
|
PUTNAM MANAGED MUNI. INC. TRUST
|
5,90 |
+0,34% |
5,86 |
5,90 |
5,86 |
22.482 |
- |
- |
IA
|
CIENA CORP.
|
43,95 |
+0,07% |
43,78 |
44,15 |
43,53 |
348.970 |
- |
- |
IA
|
ADVENT CONVERTIBLE AND INC. FUND
|
11,63 |
+1,31% |
11,50 |
11,64 |
11,50 |
24.243 |
- |
- |
IA
|
AFFILIATED MANAGERS GROUP
|
16,92 |
+1,32% |
16,69 |
16,92 |
16,69 |
1.870 |
- |
- |
IA
|
SEQUANS COMMUNICATIONS S.A. ADS
|
0,4710 |
-6,55% |
0,4140 |
0,4800 |
0,4121 |
111.881 |
- |
- |
IA
|
GREEN BRICK PARTNERS INC.
|
54,42 |
+3,78% |
52,73 |
54,67 |
52,44 |
41.779 |
- |
- |
IA
|
READY CAPITAL CORP.
|
17,85 |
+0,00% |
17,85 |
17,85 |
17,85 |
316 |
- |
- |
|
SELECTQUOTE INC.
|
1,67 |
+0,00% |
1,65 |
1,70 |
1,65 |
110.128 |
- |
- |
IA
|
COHEN & STEERS REAL ESTATE OPPORTUNITIE
|
13,52 |
+0,97% |
13,36 |
13,53 |
13,36 |
9.180 |
- |
- |
IA
|
HIGHLAND OPPORTUNITIES AND INC. FUND 5.
|
19,45 |
-0,15% |
19,44 |
19,59 |
19,44 |
3.983 |
- |
- |
IA
|
BWX TECHNOLOGIES INC.
|
93,48 |
+1,27% |
92,84 |
93,81 |
92,84 |
40.790 |
- |
- |
IA
|
TRIUMPH GROUP INC.
|
13,27 |
+2,16% |
13,04 |
13,33 |
13,04 |
46.446 |
- |
- |
IA
|
DUKE ENERGY CORP.
|
24,93 |
+0,52% |
24,85 |
24,96 |
24,81 |
4.680 |
- |
- |
IA
|
DIRECT SELLING ACQUISITION
|
11,18 |
+0,00% |
11,17 |
11,24 |
11,16 |
41.801 |
- |
- |
|
INVESCO MUNICIPAL TRUST
|
9,30 |
+0,65% |
9,27 |
9,31 |
9,24 |
50.142 |
- |
- |
IA
|
O-I GLASS INC.
|
14,75 |
-0,41% |
14,71 |
15,00 |
14,71 |
102.568 |
- |
- |
IA
|
YPF SOCIEDAD ANONIMA
|
20,78 |
-0,05% |
20,97 |
21,22 |
20,62 |
497.164 |
- |
- |
IA
|
PARAGON 28 INC.
|
10,05 |
+2,66% |
9,75 |
10,11 |
9,75 |
40.416 |
- |
- |
IA
|
NUVEEN MINNESOTA QUALITY MUNI. INC. FUN
|
10,85 |
+0,18% |
10,79 |
10,85 |
10,79 |
1.949 |
- |
- |
IA
|
KKR INCOME OPPORTUNITIES FUND
|
13,39 |
+0,00% |
13,37 |
13,47 |
13,29 |
37.235 |
- |
- |
IA
|
ELLINGTON FIN.
|
25,21 |
-0,12% |
25,21 |
25,21 |
25,21 |
160 |
- |
- |
|
HOWMET AEROSPACE INC.
|
64,51 |
+2,51% |
63,41 |
64,69 |
62,83 |
557.738 |
- |
- |
IA
|
GABELLI UTIL. TRUST THE 5.375% SERIES C
|
24,08 |
+1,18% |
24,10 |
24,10 |
24,08 |
200 |
- |
- |
IA
|
ENVIVA INC.
|
0,4078 |
+7,34% |
0,4100 |
0,4134 |
0,3890 |
311.991 |
- |
- |
IA
|
UNUM GROUP 6.250% JUNIOR SUBORDINATED N
|
24,60 |
+0,70% |
24,53 |
24,72 |
24,52 |
8.248 |
- |
- |
IA
|
SWEETGREEN INC. CLASS A
|
21,99 |
+8,22% |
20,60 |
22,62 |
20,57 |
829.746 |
- |
- |
IA
|