Palmarés y listas de precios de US NYSE Acciones - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FORD MOTOR COMPANY | 13,04 | +0,69% | 12,85 | 13,18 | 12,63 | 75.034.109 | - | - | |
| GINKGO BIOWORKS HLD. | 0,7777 | -8,05% | 0,8210 | 0,8210 | 0,7403 | 70.402.879 | - | - | |
| SNAP INC. CLASS A | 11,40 | +2,89% | 10,63 | 11,55 | 10,54 | 44.771.220 | - | - | |
| PFIZER INC. | 25,27 | -3,81% | 26,27 | 26,43 | 25,25 | 40.075.503 | - | - | |
| BARRICK GOLD CORP. | 17,08 | +3,39% | 16,54 | 17,24 | 16,43 | 39.740.577 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 44,69 | -8,53% | 47,39 | 47,50 | 44,37 | 37.624.481 | - | - | |
| AT&T INC. | 16,58 | -1,37% | 16,70 | 17,00 | 16,50 | 34.560.076 | - | - | |
| SOUTHWEST AIRLINES CO. | 27,25 | -7,00% | 26,88 | 27,48 | 26,00 | 32.763.073 | - | - | |
| BARCLAYS PLC | 10,35 | +7,81% | 10,17 | 10,45 | 10,14 | 30.874.930 | - | - | |
| VALE S.A. ADS | 12,06 | -2,51% | 12,12 | 12,13 | 11,97 | 30.740.434 | - | - | |
| NEWMONT CORP. | 43,41 | +12,46% | 40,33 | 43,91 | 39,98 | 30.634.837 | - | - | |
| CALLON PETROLEUM CO. | 35,76 | +0,00% | 35,45 | 36,20 | 35,33 | 30.367.688 | - | - | |
| BANK OF AMERICA | 37,90 | -1,10% | 37,93 | 38,27 | 37,38 | 30.230.470 | - | - | |
| TRICON RESIDENTIAL INC. | 11,22 | +1,81% | 11,23 | 11,23 | 11,22 | 27.235.569 | - | - | |
| VIRGIN GALACTIC HLD. | 0,8638 | -0,70% | 0,8620 | 0,8787 | 0,7900 | 25.461.480 | - | - | |
| CARNIVAL CORP. | 15,18 | +1,13% | 15,06 | 15,20 | 14,80 | 24.296.393 | - | - | |
| KINROSS GOLD CORP. | 6,74 | +2,12% | 6,58 | 6,79 | 6,44 | 22.906.075 | - | - | |
| NIO INC. ADS | 4,13 | -0,48% | 4,05 | 4,17 | 4,03 | 22.409.955 | - | - | |
| PALANTIR TECHNOLOGIES | 21,72 | +0,60% | 20,82 | 21,74 | 20,66 | 21.865.983 | - | - | |
| HECLA MINING COMPANY | 5,05 | -3,63% | 5,09 | 5,14 | 4,97 | 19.603.951 | - | - | |
| WELLS FARGO & CO. | 59,92 | -1,12% | 60,61 | 60,96 | 59,60 | 18.243.135 | - | - | |
| NOKIA CORP. | 3,64 | -0,27% | 3,60 | 3,66 | 3,59 | 17.844.703 | - | - | |
| CNH INDUSTRIAL N.V. | 11,38 | -0,18% | 11,24 | 11,40 | 11,12 | 16.377.585 | - | - | |
| VERTIV HLD. | 90,35 | +6,83% | 83,00 | 92,49 | 81,90 | 15.261.580 | - | - | |
| NU HOLDINGS | 10,86 | +0,84% | 10,54 | 11,00 | 10,48 | 14.868.843 | - | - | |
| GERDAU S.A. | 3,50 | -1,69% | 3,48 | 3,53 | 3,47 | 14.808.112 | - | - | |
| UBER TECHNOLOGIES INC. | 69,31 | -0,07% | 67,86 | 70,29 | 67,38 | 14.361.842 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 17,05 | +1,43% | 16,76 | 17,17 | 16,66 | 14.198.578 | - | - | |
| WALMART INC. | 60,21 | +0,57% | 60,05 | 60,53 | 59,83 | 14.136.656 | - | - | |
| SOUTHWESTERN ENERGY CO. | 7,65 | +0,79% | 7,59 | 7,66 | 7,52 | 13.879.405 | - | - |
