|
ONTO INNOVATION INC.
|
181,02 |
-0,51% |
179,79 |
182,83 |
177,58 |
60.387 |
- |
- |
IA
|
|
O-I GLASS INC.
|
15,43 |
+2,25% |
15,17 |
15,44 |
15,06 |
92.812 |
- |
- |
IA
|
|
COHEN & STEERS REAL ESTATE OPPORTUNITIE
|
13,20 |
+0,23% |
13,26 |
13,28 |
13,10 |
15.114 |
- |
- |
IA
|
|
HIGHLAND OPPORTUNITIES AND INC. FUND 5.
|
19,30 |
-0,87% |
19,47 |
19,47 |
19,30 |
5.279 |
- |
- |
IA
|
|
BWX TECHNOLOGIES INC.
|
93,75 |
+0,90% |
92,75 |
93,86 |
92,69 |
43.625 |
- |
- |
IA
|
|
TRIUMPH GROUP INC.
|
13,24 |
+1,77% |
13,00 |
13,27 |
12,97 |
58.337 |
- |
- |
IA
|
|
DUKE ENERGY CORP.
|
24,77 |
+0,08% |
24,76 |
24,89 |
24,72 |
9.440 |
- |
- |
IA
|
|
DIRECT SELLING ACQUISITION
|
11,25 |
+0,00% |
11,17 |
11,25 |
11,16 |
4.300 |
- |
- |
|
|
INVESCO MUNICIPAL TRUST
|
9,24 |
+0,00% |
9,24 |
9,26 |
9,23 |
25.368 |
- |
- |
IA
|
|
RENAISSANCERE HOLDINGS
|
17,31 |
+0,29% |
17,37 |
17,37 |
17,23 |
1.194 |
- |
- |
IA
|
|
EATON VANCE FLOATING RATE INC. TRUST
|
13,40 |
-0,37% |
13,50 |
13,50 |
13,40 |
26.261 |
- |
- |
IA
|
|
NUVEEN MINNESOTA QUALITY MUNI. INC. FUN
|
10,83 |
+0,00% |
10,81 |
10,83 |
10,81 |
242 |
- |
- |
IA
|
|
CUSTOMERS BANCORP INC 5.375% SUBORDINAT
|
19,17 |
+0,00% |
18,91 |
19,32 |
18,81 |
6.926 |
- |
- |
IA
|
|
TRICON RESIDENTIAL INC.
|
11,03 |
+0,36% |
11,00 |
11,04 |
10,99 |
1.523.326 |
- |
- |
IA
|
|
CNO FIN. GROUP
|
19,99 |
-1,38% |
19,99 |
19,99 |
19,99 |
123 |
- |
- |
IA
|
|
CORE LABORATORIES INC.
|
17,38 |
+4,13% |
16,89 |
17,41 |
16,87 |
41.881 |
- |
- |
IA
|
|
BLACKSTONE STRATEGIC CREDIT 2027 TERM F
|
11,77 |
+0,26% |
11,77 |
11,79 |
11,77 |
17.633 |
- |
- |
IA
|
|
RITHM CAPITAL CORP.
|
10,68 |
+1,52% |
10,59 |
10,68 |
10,55 |
303.235 |
- |
- |
IA
|
|
CARLISLE COMPANIES INC.
|
372,58 |
+1,01% |
371,57 |
373,45 |
368,81 |
46.966 |
- |
- |
IA
|
|
READY CAPITAL CORP.
|
17,85 |
+0,00% |
17,85 |
17,85 |
17,85 |
547 |
- |
- |
|
|
GREEN BRICK PARTNERS INC.
|
53,24 |
+2,13% |
53,11 |
53,76 |
52,58 |
35.832 |
- |
- |
IA
|
|
CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNIT
|
39,49 |
+1,20% |
38,98 |
39,57 |
38,98 |
5.573 |
- |
- |
IA
|
|
PARAGON 28 INC.
|
9,88 |
+1,54% |
9,71 |
9,90 |
9,59 |
24.389 |
- |
- |
IA
|
|
APOLLO TACTICAL INC. FUND
|
14,40 |
+0,70% |
14,32 |
14,40 |
14,32 |
51.539 |
- |
- |
IA
|
|
GLACIER BANCORP INC.
|
35,74 |
+2,64% |
34,95 |
35,81 |
34,79 |
153.010 |
- |
- |
IA
|
|
BLACKROCK 2037 MUNI. TARGET TERM TRUST
|
23,92 |
+0,38% |
23,83 |
23,92 |
23,83 |
479 |
- |
- |
IA
|
|
YALLA GROUP LTD.
|
4,66 |
+0,65% |
4,62 |
4,68 |
4,61 |
8.911 |
- |
- |
IA
|
|
VALMONT INDUSTRIES INC.
|
212,35 |
+0,56% |
211,10 |
213,01 |
210,07 |
7.550 |
- |
- |
IA
|
|
BLACKROCK MUNIYIELD PENNSYLVANIA QUALIT
|
12,26 |
-1,13% |
12,39 |
12,39 |
12,22 |
4.855 |
- |
- |
IA
|
|
SOUTHERN CO.
|
21,97 |
+0,09% |
21,91 |
21,99 |
21,86 |
8.355 |
- |
- |
IA
|
