Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WATSCO INC. CLASS B | 445,15 | +4,80% | 445,15 | 445,15 | 445,15 | 100 | - | - | |
| AUNA SA CLASS A | 7,16 | +4,53% | 6,90 | 7,18 | 6,85 | 255.020 | - | - | |
| EQT CORP. | 39,67 | +4,45% | 38,58 | 39,85 | 37,88 | 5.763.785 | - | - | |
| SYNCHRONY FINANCIAL | 44,76 | +4,43% | 42,98 | 44,77 | 42,70 | 4.026.342 | - | - | |
| EQUITRANS MIDSTREAM | 13,46 | +4,42% | 12,79 | 13,51 | 12,79 | 3.847.128 | - | - | |
| KEMPER CORP. | 61,04 | +4,41% | 59,50 | 61,96 | 59,48 | 499.599 | - | - | |
| HILTON WORLDWIDE HLD. | 205,65 | +4,37% | 205,56 | 210,34 | 204,37 | 1.097.091 | - | - | |
| INTEGER HOLDINGS | 123,04 | +4,35% | 118,54 | 123,99 | 118,50 | 383.886 | - | - | |
| SEABRIDGE GOLD INC. | 15,25 | +4,24% | 14,68 | 15,35 | 14,64 | 386.957 | - | - | |
| PHX MINERALS INC. | 3,47 | +4,20% | 3,35 | 3,54 | 3,35 | 48.035 | - | - | |
| IHUMAN INC. ADS | 1,77 | +4,12% | 1,81 | 1,81 | 1,75 | 6.211 | - | - | |
| HERITAGE INSURANCE HLD. | 10,61 | +4,02% | 10,23 | 10,67 | 10,20 | 134.104 | - | - | |
| TORRID HOLDINGS INC. | 5,22 | +3,98% | 4,93 | 5,22 | 4,80 | 17.343 | - | - | |
| CITIZENS INC. CLASS A | 2,15 | +3,86% | 2,09 | 2,17 | 2,08 | 40.854 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 21,02 | +3,85% | 20,80 | 21,24 | 20,59 | 3.506.792 | - | - | |
| PROSPERITY BANCSHARES INC. | 65,11 | +3,84% | 63,91 | 65,27 | 62,35 | 213.819 | - | - | |
| BANK OF N.T. BUTTERFIELD & SON | 33,26 | +3,84% | 32,25 | 33,28 | 32,04 | 99.738 | - | - | |
| RLX TECHNOLOGY INC. ADS | 1,90 | +3,83% | 1,85 | 1,90 | 1,84 | 2.077.295 | - | - | |
| MBIA INC. | 6,53 | +3,82% | 6,25 | 6,56 | 6,25 | 144.516 | - | - | |
| SEQUANS COMMUNICATIONS S.A. ADS | 0,5294 | +3,76% | 0,4780 | 0,5294 | 0,4720 | 43.647 | - | - | |
| GREENTREE HOSPITALITY GROUP | 3,08 | +3,70% | 3,03 | 3,08 | 3,02 | 3.200 | - | - | |
| XPERI INC. | 9,91 | +3,66% | 9,54 | 9,96 | 9,51 | 89.549 | - | - | |
| OFFERPAD SOLUTIONS | 7,69 | +3,64% | 7,36 | 7,69 | 7,36 | 5.632 | - | - | |
| HUYA INC. ADS | 4,59 | +3,61% | 4,54 | 4,68 | 4,45 | 680.775 | - | - | |
| TELUS INTL. CDA | 8,32 | +3,48% | 8,05 | 8,33 | 8,02 | 58.836 | - | - | |
| MODINE MANUFACTURING CO. | 92,08 | +3,40% | 91,87 | 95,00 | 90,05 | 448.136 | - | - | |
| AMERICAN WELL CORP. | 0,5610 | +3,39% | 0,5400 | 0,5663 | 0,5346 | 1.268.680 | - | - | |
| GAMESTOP CORP. | 10,49 | +3,25% | 10,16 | 10,64 | 10,16 | 2.247.718 | - | - | |
| WK KELLOGG CO | 24,57 | +3,24% | 23,55 | 24,63 | 23,14 | 657.091 | - | - | |
| MAIDEN HOLDINGS | 16,40 | +3,21% | 15,93 | 16,40 | 15,89 | 537 | - | - |
