Palmarés y listas de precios de Alemania Acciones - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 195,34 | -0,16% | 194,62 | 196,66 | 192,90 | 79.564 | 2.934.417M | 0,00% | |
| NVIDIA CORP.DL-.001 | 111,00 | +3,74% | 108,14 | 112,04 | 107,86 | 199.085 | 2.708.400M | 0,00% | |
| MICROSOFTDL-.00000625 | 355,30 | +1,63% | 351,40 | 356,10 | 348,40 | 24.083 | 2.640.959M | 0,00% | |
| AMAZON.COM INC.DL-.01 | 181,74 | +1,75% | 180,38 | 182,24 | 179,54 | 28.910 | 1.926.026M | 0,00% | |
| ALPHABET INC.CL.A DL-.001 | 151,60 | +0,91% | 151,50 | 151,94 | 149,18 | 36.824 | 1.871.741M | 0,00% | |
| ALPHABET INC.CL C DL-.001 | 153,50 | +0,89% | 153,48 | 153,76 | 151,46 | 11.022 | 1.858.556M | 0,00% | |
| META PLATF.A DL-.000006 | 557,3 | +1,50% | 551,0 | 559,0 | 546,3 | 11.923 | 1.409.867M | 0,00% | |
| BERKSH. H.B NEW DL-.00333 | 471,05 | +1,46% | 467,00 | 474,05 | 461,95 | 18.159 | 1.016.092M | 0,00% | |
| BROADCOM INC. DL-.001 | 179,38 | +0,87% | 179,02 | 180,98 | 177,28 | 9.678 | 840.819M | 0,00% | |
| TESLA INC. DL -.001 | 227,55 | +4,33% | 224,45 | 230,00 | 221,40 | 83.950 | 731.919M | 0,00% | |
| ELI LILLY | 744,5 | +0,90% | 740,3 | 749,2 | 735,3 | 2.920 | 707.592M | 0,00% | |
| WALMART DL-.10 | 78,11 | +0,42% | 78,12 | 78,47 | 77,21 | 3.303 | 627.868M | 0,00% | |
| JPMORGAN CHASE DL 1 | 213,35 | +2,52% | 210,00 | 213,65 | 208,00 | 2.363 | 607.015M | 0,00% | |
| VISA INC. CL. A DL -.0001 | 304,00 | -0,33% | 305,75 | 305,85 | 300,45 | 2.420 | 600.676M | 0,00% | |
| EXXON MOBIL CORP. | 101,90 | +1,76% | 100,94 | 102,30 | 99,41 | 6.482 | 452.724M | 0,00% | |
| MASTERCARD INC.A DL-.0001 | 482,65 | +0,37% | 479,45 | 485,55 | 479,10 | 837 | 436.745M | 0,00% | |
| UNITEDHEALTH GROUP DL-.01 | 448,15 | +1,21% | 443,75 | 449,20 | 440,65 | 361 | 413.830M | 0,00% | |
| ORACLE CORP. DL-.01 | 137,88 | +1,65% | 137,78 | 138,40 | 136,56 | 2.622 | 382.061M | 0,00% | |
| COSTCO WHOLESALEDL-.005 | 828,3 | -2,60% | 826,0 | 830,0 | 812,6 | 463 | 367.682M | 0,00% | |
| PROCTER GAMBLE | 153,74 | -0,63% | 155,78 | 155,78 | 153,00 | 3.740 | 360.497M | 0,00% | |
| JOHNSON + JOHNSONDL 1 | 149,34 | -0,48% | 150,06 | 150,80 | 147,86 | 4.317 | 359.497M | 0,00% | |
| NETFLIX INC.DL-.001 | 838,8 | +0,70% | 830,0 | 845,2 | 824,8 | 2.502 | 358.803M | 0,00% | |
| ABBVIE INC.DL-.01 | 194,02 | -0,56% | 195,18 | 195,18 | 191,82 | 443 | 342.705M | 0,00% | |
| HOME DEPOT INC.DL-.05 | 319,60 | -0,75% | 321,95 | 324,45 | 317,70 | 226 | 317.456M | 0,00% | |
| ALIBABA GR.HLDG SP.ADR 8 | 128,6 | +0,80% | 128,8 | 130,8 | 128,4 | 55.803 | 308.747M | 0,00% | |
| LVMH EO 0.3 | 605,6 | +0,00% | 603,5 | 618,7 | 600,5 | 5.285 | 302.524M | 0,00% | |
| BANK AMERICADL 0.01 | 37,520 | +3,12% | 36,730 | 37,535 | 36,730 | 2.100 | 291.139M | 0,00% | |
| SAP SE O.N. | 242,60 | +2,41% | 236,55 | 242,95 | 234,90 | 1.755.926 | 282.993M | 0,15% | |
| T-MOBILE US INC.DL.-00001 | 235,15 | -2,41% | 237,60 | 237,60 | 233,00 | 503 | 274.368M | 0,00% | |
| COCA-COLA CO.DL-.25 | 63,34 | -0,97% | 63,73 | 63,80 | 62,82 | 9.904 | 272.987M | 0,00% |
