Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
VARTA AG O.N. | 1,6500 | +94,46% | 1,0090 | 1,9280 | 0,9600 | 2.579.659 | 70M | 6,05% | |
VEGANZ GROUP AG INH. O.N. | 9,22 | +12,17% | 8,60 | 9,22 | 8,38 | 1.948 | 11M | 0,16% | |
AD PEPPER MEDIA EO 0.05 | 2,28 | +10,68% | 2,06 | 2,30 | 2,06 | 33.095 | 50M | 0,15% | |
MOBOTIX AG O.N. | 0,590 | +10,28% | 0,570 | 0,590 | 0,560 | 4.639 | 8M | 0,04% | |
DEVON ENERGY CORP. DL-.10 | 36,895 | +10,13% | 34,295 | 36,930 | 34,295 | 606 | - | - | |
SUPER MICRO O.N. | 56,80 | +10,03% | 55,20 | 58,20 | 53,50 | 273.749 | - | - | |
NEXANS INH. EO 1 | 105,50 | +10,01% | 96,30 | 105,60 | 96,10 | 1.466 | - | - | |
BIONXT SOLUTIONS INC. | 0,360 | +9,76% | 0,342 | 0,364 | 0,312 | 112.209 | - | - | |
WESTWING GROUPINH. O.N. | 8,12 | +9,73% | 7,54 | 8,12 | 7,42 | 12.568 | 163M | 0,06% | |
STMICROELECTRONICS | 24,995 | +8,09% | 24,370 | 25,230 | 24,280 | 18.985 | 22.322M | 0,00% | |
BEYOND MEAT INC. | 4,190 | +8,02% | 4,247 | 4,519 | 4,175 | 7.367 | 273M | 0,01% | |
AAP IMPLANTATE AG O.N. | 1,74 | +6,75% | 1,65 | 1,74 | 1,65 | 3.119 | 19M | 0,03% | |
NFON AGINH O.N. | 6,75 | +6,30% | 6,55 | 7,05 | 6,55 | 4.224 | 108M | 0,03% | |
OCCIDENTAL PET.DL-.20 | 49,465 | +6,01% | 46,400 | 49,945 | 46,225 | 18.939 | 46.415M | 0,00% | |
SCHLOSS WACHENHEIM AG O.N | 14,6 | +5,80% | 14,1 | 14,7 | 14,1 | 3.668 | 116M | 0,00% | |
READCREST CAPITAL AG O.N. | 1,030 | +5,64% | 1,000 | 1,050 | 1,000 | 1.957 | 3M | 0,06% | |
CGRE AG INH O.N. | 11,40 | +5,56% | 11,00 | 12,10 | 11,00 | 960 | - | - | |
TOKENTUS INVESTMENT AG | 1,35 | +5,47% | 1,31 | 1,35 | 1,31 | 3.350 | 11M | 0,04% | |
ELMOS SEMICOND. INH O.N. | 72,9 | +5,30% | 69,4 | 74,5 | 69,4 | 43.237 | 1.248M | 0,30% | |
TEXAS INSTR. DL 1 | 185,16 | +4,84% | 178,54 | 185,16 | 178,46 | 188 | 168.906M | 0,00% | |
OVB HOLDING AG | 22,0 | +4,80% | 21,2 | 22,0 | 21,2 | 698 | 314M | 0,00% | |
RUBEAN O.N. | 4,50 | +4,65% | 4,40 | 4,50 | 4,40 | 2.000 | - | - | |
MEDNATION AG INH O.N. | 1,38 | +4,55% | 1,35 | 1,38 | 1,35 | 4.000 | - | - | |
DARWIN AG INH O.N. | 28,4 | +4,40% | 27,2 | 28,4 | 27,2 | 263 | - | - | |
NANOREPRO AG | 1,315 | +4,37% | 1,260 | 1,315 | 1,260 | 1.300 | 17M | 0,01% | |
STEICO SE | 21,70 | +4,33% | 21,00 | 23,40 | 21,00 | 35.273 | 306M | 0,25% | |
ENPHASE ENERGY INC.DL-.01 | 65,73 | +4,33% | 62,77 | 67,71 | 61,85 | 1.176 | - | - | |
HWA AGINH.O.N. | 2,96 | +4,23% | 2,92 | 2,96 | 2,90 | 2.342 | 21M | 0,03% | |
ADLER GROUP S.A. NPV | 0,3160 | +4,12% | 0,2970 | 0,3180 | 0,2970 | 162.309 | 48M | 0,11% | |
PALANTIR TECHNOLOGIES INC | 119,88 | +4,03% | 119,74 | 120,00 | 116,58 | 180.413 | - | - |