Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LEARND SE EO1 | 8,70 | +20,83% | 8,70 | 8,70 | 8,70 | 120 | - | - | |
| MEDONDO HLDG AG INH O.N. | 0,740 | +19,36% | 0,660 | 0,740 | 0,660 | 20.168 | - | - | |
| UMT UTD MOB.TECHN. O.N. | 0,364 | +17,80% | 0,364 | 0,364 | 0,361 | 21.500 | - | - | |
| SGT GRM.PE KGAA NA O.N. | 0,630 | +13,51% | 0,600 | 0,630 | 0,600 | 150 | - | - | |
| TTL BET.GRDBES.AG INH ON | 0,895 | +13,29% | 0,800 | 0,895 | 0,800 | 4.400 | - | - | |
| AIXTRON SE NA O.N. NEUE | 23,6 | +12,40% | 21,6 | 23,6 | 21,6 | 257 | - | - | |
| NIIIO FIN.GRP AGNA O.N. | 0,620 | +11,71% | 0,600 | 0,620 | 0,600 | 464 | - | - | |
| UNIDEVICE AGINH O.N. | 0,1790 | +10,15% | 0,1505 | 0,1790 | 0,1315 | 33.707 | - | - | |
| MEDIGENE AG NA O.N. | 2,000 | +8,40% | 1,835 | 2,030 | 1,820 | 16.183 | - | - | |
| EXASOL AGNA O.N. | 2,60 | +7,88% | 2,36 | 2,63 | 2,28 | 109.795 | - | - | |
| SIXT SE ST O.N. | 93,10 | +7,63% | 89,40 | 93,65 | 89,40 | 62.676 | - | - | |
| AIXTRON SE NA O.N. | 22,800 | +6,15% | 23,050 | 23,290 | 22,390 | 873.652 | - | - | |
| CYAN AGINH O.N. | 2,80 | +6,06% | 2,68 | 2,80 | 2,66 | 9.502 | - | - | |
| 2G ENERGY AG | 22,35 | +5,67% | 21,35 | 22,60 | 21,10 | 26.289 | - | - | |
| GRAMMER AG O.N. | 11,20 | +5,66% | 11,00 | 11,20 | 11,00 | 963 | - | - | |
| ELUMEO SE | 2,30 | +5,50% | 2,28 | 2,30 | 2,28 | 4.100 | - | - | |
| VISCOM AG O.N. | 5,16 | +5,31% | 4,90 | 5,16 | 4,90 | 5.656 | - | - | |
| SIXT SE VZO O.N. | 65,2 | +5,30% | 64,0 | 65,6 | 63,6 | 20.753 | - | - | |
| MISTER SPEX SE INH O.N. | 3,19 | +5,28% | 3,19 | 3,19 | 3,19 | 70 | - | - | |
| HAIER SMART HOME CO.D YC1 | 1,4450 | +5,09% | 1,3980 | 1,4600 | 1,3980 | 175.391 | - | - | |
| LUFTHANSA AG VNA O.N. | 6,616 | +4,95% | 6,382 | 6,624 | 6,382 | 4.209.807 | - | - | |
| VARTA AG O.N. | 7,960 | +4,74% | 7,555 | 8,100 | 7,435 | 247.417 | - | - | |
| HELLOFRESH SEINH O.N. | 6,470 | +4,69% | 6,152 | 6,534 | 6,152 | 1.109.854 | - | - | |
| BORUSSIA DORTMUND | 3,720 | +4,06% | 3,620 | 3,790 | 3,620 | 191.409 | - | - | |
| ALSTOM S.A. INH. EO 7 | 14,865 | +3,95% | 14,530 | 14,865 | 14,480 | 12.654 | - | - | |
| COINBASE GLB.CL.A -.00001 | 205,80 | +3,94% | 199,10 | 205,80 | 198,88 | 8.417 | - | - | |
| SNAP INC. CL.A DL-.00001 | 10,262 | +3,84% | 10,240 | 10,324 | 10,188 | 2.258 | - | - | |
| DELIGNIT AGINH.O.N. | 3,30 | +3,77% | 3,36 | 3,38 | 3,30 | 6.904 | - | - | |
| EASYMOTIONSKIN TEC SF-.1 | 4,50 | +3,69% | 4,50 | 4,50 | 4,50 | 119 | - | - | |
| UTD AIRLINES HLDGS DL-.01 | 45,425 | +3,58% | 45,395 | 45,500 | 45,375 | 1.581 | - | - |
