Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KHD HUMBOLDT WEDAG O.N. | 1,93 | +7,22% | 1,86 | 1,93 | 1,86 | 21.869 | 96M | 0,04% | |
| PALANTIR TECHNOLOGIES INC | 78,61 | +7,19% | 74,60 | 79,64 | 74,50 | 107.270 | - | - | |
| MUELLER-LILA LOG. INH ON | 4,78 | +7,17% | 4,56 | 4,78 | 4,56 | 2.352 | 38M | 0,03% | |
| BAYWA AG VINK.NA. O.N. | 7,63 | +7,16% | 7,11 | 7,76 | 7,08 | 30.659 | 288M | 0,08% | |
| HENSOLDT AG INH O.N. | 72,30 | +7,11% | 67,10 | 72,30 | 66,50 | 1.502.166 | 8.351M | 1,30% | |
| GESCO SE NA O.N. | 15,35 | +6,97% | 14,60 | 15,95 | 14,35 | 51.102 | 158M | 0,50% | |
| 2G ENERGY AG | 25,35 | +6,96% | 23,90 | 25,95 | 23,75 | 45.810 | 455M | 0,26% | |
| CANCOM SE O.N. | 27,24 | +6,91% | 25,46 | 28,04 | 25,00 | 152.882 | 954M | 0,44% | |
| WACKER NEUSON SE NA O.N. | 19,72 | +6,83% | 18,66 | 19,88 | 18,48 | 97.341 | 1.341M | 0,14% | |
| PORR AG | 29,00 | +6,81% | 27,40 | 29,00 | 27,40 | 4.322 | 1.105M | 0,01% | |
| CARL ZEISS MEDITEC AG | 64,10 | +6,74% | 61,40 | 65,20 | 61,40 | 344.325 | 5.733M | 0,38% | |
| FLATEXDEGIRO AG NA O.N. | 19,980 | +6,50% | 18,885 | 19,990 | 18,740 | 547.191 | 2.200M | 0,50% | |
| OVB HOLDING AG | 23,0 | +6,50% | 21,8 | 23,0 | 21,8 | 1.649 | 328M | 0,00% | |
| JUNGHEINRICH AG O.N.VZO | 35,12 | +6,42% | 33,00 | 35,20 | 32,90 | 392.811 | 3.588M | 0,38% | |
| RENK GROUP AG INH O.N. | 40,225 | +6,42% | 38,060 | 41,530 | 37,975 | 2.566.862 | 4.023M | 2,57% | |
| REDCARE PHARMACY INH. | 134,9 | +6,30% | 136,0 | 139,8 | 129,9 | 185.269 | 2.701M | 0,90% | |
| BILFINGER SE O.N. | 70,9 | +6,30% | 67,0 | 71,6 | 66,9 | 296.036 | 2.658M | 0,80% | |
| RHEINMETALL AG | 1.369,0 | +6,30% | 1.310,0 | 1.386,0 | 1.292,0 | 890.924 | 59.438M | 2,10% | |
| SPOTIFY TECH. S.A.EUR 1 | 522,90 | +6,02% | 503,30 | 524,70 | 502,80 | 3.972 | 102.282M | 0,00% | |
| UZIN UTZ SE O.N. | 61,5 | +6,00% | 58,0 | 62,5 | 58,0 | 2.035 | 310M | 0,00% | |
| KONTRON AG O.N | 24,30 | +5,74% | 23,00 | 24,30 | 22,92 | 269.668 | 1.538M | 0,43% | |
| ITM POWER PLCLS-.05 | 0,3466 | +5,67% | 0,3300 | 0,3466 | 0,3278 | 89.982 | 214M | 0,01% | |
| DATAGROUP SEINH. O.N. | 43,00 | +5,65% | 40,90 | 43,25 | 40,60 | 16.853 | 358M | 0,20% | |
| ADESSO SEINH O.N. | 86,9 | +5,60% | 82,9 | 87,2 | 82,9 | 6.643 | 567M | 0,10% | |
| MBB SE O.N. | 118,8 | +5,50% | 113,4 | 119,0 | 112,4 | 9.933 | 679M | 0,20% | |
| WIENERBERGER | 35,92 | +5,46% | 33,84 | 36,20 | 33,84 | 1.307 | 4.003M | 0,00% | |
| INDUS HOLDING AG | 26,25 | +5,21% | 24,85 | 26,30 | 24,70 | 95.087 | 706M | 0,35% | |
| NORCOM INF.TECHN. INH ON | 3,76 | +5,03% | 3,59 | 3,77 | 3,58 | 4.993 | 8M | 0,24% | |
| AMADEUS FIRE AG | 89,8 | +4,90% | 86,2 | 91,0 | 85,9 | 12.352 | 488M | 0,20% | |
| BECHTLE AG O.N. | 39,50 | +4,89% | 37,60 | 41,68 | 36,24 | 1.312.254 | 4.977M | 1,04% |
