Palmarés y listas de precios de Alemania DAX40 - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 31,430 | +5,45% | 32,500 | 32,500 | 31,335 | 9.134.155 | - | - | |
| RHEINMETALL AG | 520,6 | +1,20% | 516,4 | 524,8 | 511,2 | 264.447 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 52,76 | +1,15% | 52,10 | 53,26 | 52,06 | 812.160 | - | - | |
| BRENNTAG SE NA O.N. | 76,06 | +0,74% | 75,36 | 76,86 | 75,22 | 394.495 | - | - | |
| BEIERSDORF AG O.N. | 138,60 | +0,73% | 137,60 | 139,75 | 137,45 | 290.544 | - | - | |
| HENKEL AG+CO.KGAA VZO | 72,60 | +0,72% | 71,92 | 72,86 | 71,82 | 419.976 | - | - | |
| CONTINENTAL AG O.N. | 63,24 | +0,48% | 63,00 | 63,90 | 62,88 | 324.837 | - | - | |
| BASF SE NA O.N. | 51,320 | +0,47% | 51,120 | 51,500 | 51,020 | 3.858.949 | - | - | |
| SAP SE O.N. | 175,56 | +0,40% | 175,18 | 177,50 | 175,16 | 2.201.986 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 91,38 | +0,40% | 90,78 | 92,74 | 90,38 | 470.943 | - | - | |
| SARTORIUS AG VZO O.N. | 293,0 | +0,40% | 289,1 | 297,1 | 285,9 | 185.974 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 17,780 | +0,11% | 17,500 | 17,955 | 17,340 | 3.194.209 | - | - | |
| DT.TELEKOM AG NA | 21,770 | +0,09% | 21,730 | 21,870 | 21,630 | 9.753.066 | - | - | |
| BAY.MOTOREN WERKE AG ST | 106,55 | +0,09% | 106,40 | 107,30 | 105,75 | 919.549 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 15,400 | +0,03% | 15,432 | 15,494 | 15,248 | 8.688.954 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 74,02 | -0,04% | 74,15 | 74,44 | 73,77 | 2.223.226 | - | - | |
| ADIDAS AG NA O.N. | 227,7 | -0,10% | 230,0 | 231,2 | 226,8 | 482.904 | - | - | |
| HEIDELBERG MATERIALS O.N. | 93,64 | -0,11% | 93,54 | 94,16 | 92,82 | 299.792 | - | - | |
| COMMERZBANK AG | 13,855 | -0,18% | 13,935 | 14,015 | 13,810 | 5.051.875 | - | - | |
| E.ON SE NA O.N. | 12,490 | -0,24% | 12,455 | 12,505 | 12,390 | 4.372.654 | - | - | |
| MTU AERO ENGINES NA O.N. | 223,5 | -0,30% | 222,3 | 224,9 | 222,3 | 209.122 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 49,34 | -0,32% | 49,46 | 49,69 | 49,05 | 375.691 | - | - | |
| AIRBUS SE | 162,16 | -0,32% | 162,18 | 164,68 | 162,16 | 491.396 | - | - | |
| SIEMENS AGNA O.N. | 174,64 | -0,40% | 174,86 | 176,70 | 173,76 | 1.222.622 | - | - | |
| SYMRISE AG INH. O.N. | 104,10 | -0,43% | 103,85 | 104,55 | 103,20 | 445.442 | - | - | |
| MERCK KGAA O.N. | 152,35 | -0,85% | 153,00 | 155,60 | 152,00 | 339.364 | - | - | |
| RWE AG INH O.N. | 31,66 | -0,85% | 31,86 | 31,98 | 31,55 | 2.012.976 | - | - | |
| QIAGEN NV EO -.01 | 38,575 | -0,89% | 38,950 | 39,100 | 38,575 | 853.570 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 430,6 | -1,00% | 433,0 | 434,0 | 428,5 | 351.358 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 120,10 | -1,03% | 121,40 | 121,60 | 119,75 | 820.001 | - | - |
