Palmarés y listas de precios de Alemania TecDAX - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 291,7 | +6,80% | 274,2 | 296,5 | 272,7 | 334.829 | - | - | |
| AIXTRON SE NA O.N. | 22,650 | +5,40% | 22,460 | 22,840 | 22,240 | 1.043.869 | - | - | |
| SAP SE O.N. | 174,86 | +5,27% | 174,18 | 174,86 | 171,22 | 2.601.142 | - | - | |
| CARL ZEISS MEDITEC AG | 102,60 | +4,06% | 99,10 | 103,00 | 99,00 | 192.660 | - | - | |
| EVOTEC SEINH O.N. | 14,18 | +3,50% | 13,84 | 14,22 | 13,79 | 654.746 | - | - | |
| SMA SOLAR TECHNOL.AG | 48,84 | +3,47% | 47,78 | 48,98 | 47,44 | 147.672 | - | - | |
| CANCOM SE O.N. | 30,10 | +3,22% | 29,36 | 30,36 | 29,36 | 60.242 | - | - | |
| NAGARRO SENA O.N. | 69,90 | +3,17% | 68,10 | 69,90 | 68,05 | 24.885 | - | - | |
| JENOPTIK AGNA O.N. | 25,12 | +2,78% | 24,76 | 25,12 | 24,76 | 172.400 | - | - | |
| VERBIO SE INH O.N. | 19,79 | +2,65% | 19,41 | 19,94 | 19,34 | 149.402 | - | - | |
| UTD.INTERNET AG NA | 21,94 | +2,33% | 21,54 | 21,94 | 21,54 | 214.630 | - | - | |
| NORDEX SE O.N. | 12,86 | +2,23% | 12,65 | 12,88 | 12,53 | 579.745 | - | - | |
| KONTRON AG O.N | 19,46 | +2,10% | 19,26 | 19,75 | 19,20 | 90.509 | - | - | |
| ENERGIEKONTOR O.N. | 63,3 | +1,80% | 63,3 | 63,9 | 62,9 | 4.656 | - | - | |
| BECHTLE AG O.N. | 46,90 | +1,65% | 46,30 | 46,98 | 46,08 | 121.432 | - | - | |
| NEMETSCHEK SE O.N. | 81,80 | +1,55% | 81,75 | 82,10 | 80,60 | 82.662 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 52,16 | +1,36% | 51,52 | 52,32 | 51,34 | 646.632 | - | - | |
| ADTRAN HOLDINGS INC. | 4,479 | +1,31% | 4,414 | 4,519 | 4,414 | 2.500 | - | - | |
| QIAGEN NV EO -.01 | 38,920 | +1,26% | 38,445 | 38,940 | 38,365 | 750.950 | - | - | |
| TEAMVIEWER SEINH O.N. | 12,560 | +1,25% | 12,450 | 12,570 | 12,450 | 281.985 | - | - | |
| HENSOLDT AG INH O.N. | 38,34 | +1,21% | 38,02 | 38,66 | 37,90 | 191.281 | - | - | |
| SILTRONIC AG NA O.N. | 77,70 | +1,17% | 78,60 | 78,60 | 77,15 | 72.603 | - | - | |
| PNE AGNA O.N. | 13,40 | +1,06% | 13,32 | 13,40 | 13,26 | 27.010 | - | - | |
| ATOSS SOFTWARE AG | 242,0 | +0,80% | 241,5 | 243,5 | 240,0 | 3.172 | - | - | |
| DT.TELEKOM AG NA | 21,750 | +0,65% | 21,590 | 21,790 | 21,570 | 7.826.694 | - | - | |
| COMPUGROUP MED. NA O.N. | 29,14 | +0,21% | 29,28 | 29,28 | 29,00 | 95.932 | - | - | |
| FREENET AG NA O.N. | 27,30 | +0,15% | 27,32 | 27,34 | 27,16 | 189.861 | - | - | |
| MORPHOSYS AG O.N. | 67,75 | +0,00% | 67,80 | 67,90 | 67,70 | 55.900 | - | - | |
| INFINEON TECH.AG NA O.N. | 29,805 | +0,00% | 30,000 | 30,090 | 29,660 | 5.505.302 | - | - | |
| TELEFONICA DTLD HLDG NA | 2,430 | +0,00% | 2,360 | 2,430 | 2,346 | 1.584.723 | - | - |
