Palmarés y listas de precios de Alemania MDAX - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DELIVERY HERO SE NA O.N. | 30,79 | +6,43% | 31,00 | 33,07 | 29,37 | 2.129.079 | - | - | |
| HELLOFRESH SEINH O.N. | 6,998 | +3,71% | 6,800 | 7,148 | 6,410 | 3.243.361 | - | - | |
| COMMERZBANK AG | 14,055 | +1,44% | 13,985 | 14,285 | 13,820 | 7.041.569 | - | - | |
| STABILUS SE INH. O.N. | 57,7 | +0,70% | 57,0 | 58,1 | 57,0 | 44.177 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 74,82 | +0,62% | 74,34 | 75,94 | 73,86 | 193.024 | - | - | |
| CTS EVENTIM KGAA | 82,45 | +0,30% | 82,30 | 82,75 | 81,35 | 92.807 | - | - | |
| FRAPORT AG FFM.AIRPORT | 46,80 | +0,21% | 46,88 | 47,66 | 46,38 | 147.417 | - | - | |
| K+S AG NA O.N. | 13,695 | +0,11% | 13,695 | 13,950 | 13,575 | 623.618 | - | - | |
| TELEFONICA DTLD HLDG NA | 2,430 | +0,00% | 2,360 | 2,430 | 2,346 | 1.584.723 | - | - | |
| VITESCO TECHS GRP NA O.N. | 66,80 | +0,00% | 66,35 | 67,15 | 66,10 | 7.788 | - | - | |
| JENOPTIK AGNA O.N. | 24,72 | -0,08% | 24,42 | 24,80 | 24,34 | 79.819 | - | - | |
| DUERR AG O.N. | 22,34 | -0,09% | 22,34 | 22,46 | 22,10 | 124.383 | - | - | |
| ENCAVIS AGINH. O.N. | 16,91 | -0,24% | 16,93 | 16,96 | 16,90 | 312.281 | - | - | |
| FUCHS SEVZO NA O.N. | 43,88 | -0,32% | 44,22 | 44,22 | 43,46 | 87.877 | - | - | |
| TEAMVIEWER SEINH O.N. | 12,360 | -0,44% | 12,390 | 12,465 | 12,260 | 369.100 | - | - | |
| UTD.INTERNET AG NA | 22,20 | -0,45% | 22,30 | 22,32 | 21,82 | 120.058 | - | - | |
| LUFTHANSA AG VNA O.N. | 6,650 | -0,48% | 6,652 | 6,712 | 6,620 | 3.688.108 | - | - | |
| TAG IMMOBILIEN AG | 12,20 | -0,49% | 12,17 | 12,42 | 12,08 | 305.050 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 19,000 | -0,52% | 19,135 | 19,220 | 18,880 | 766.470 | - | - | |
| FREENET AG NA O.N. | 26,78 | -0,59% | 27,08 | 27,08 | 26,64 | 334.022 | - | - | |
| AURUBIS AG | 72,55 | -0,68% | 73,50 | 74,20 | 72,20 | 90.815 | - | - | |
| HUGO BOSS AG NA O.N. | 50,50 | -0,71% | 50,78 | 50,78 | 50,24 | 237.018 | - | - | |
| PUMA SE | 42,10 | -0,73% | 42,35 | 42,36 | 41,67 | 578.578 | - | - | |
| SCOUT24 SE NA O.N. | 68,55 | -0,80% | 68,85 | 68,85 | 67,90 | 75.062 | - | - | |
| STROEER SE + CO. KGAA | 60,25 | -0,82% | 60,85 | 60,85 | 60,00 | 33.758 | - | - | |
| LANXESS AG | 25,76 | -0,85% | 25,90 | 26,71 | 25,76 | 300.273 | - | - | |
| RATIONAL AG | 790,0 | -0,90% | 800,5 | 800,5 | 776,0 | 4.958 | - | - | |
| GEA GROUP AG | 36,92 | -0,91% | 37,16 | 37,16 | 36,58 | 203.375 | - | - | |
| TALANX AG NA O.N. | 69,75 | -0,92% | 70,25 | 70,40 | 69,10 | 61.872 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 82,6 | -1,10% | 83,2 | 83,4 | 82,0 | 18.643 | - | - |
