EAST IMPERIAL ORD 0.1P
|
0,280 |
- |
0,333 |
0,380 |
0,250 |
22.737.866 |
- |
- |
IA
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0,0307 |
-0,97% |
0,0350 |
0,0350 |
0,0270 |
16.646.212 |
- |
- |
IA
|
HAMMERSON ORD 5P
|
26,70 |
- |
26,70 |
26,70 |
26,22 |
6.962.132 |
- |
- |
IA
|
DG INNOVATE ORD 0.01P
|
0,1285 |
-3,02% |
0,1337 |
0,1337 |
0,1285 |
5.590.692 |
- |
- |
IA
|
LLOYDS BANKING GRP. ORD 10P
|
50,42 |
-1,14% |
50,70 |
50,82 |
50,28 |
5.172.347 |
- |
- |
IA
|
LOOPUP GRP. ORD 0.5P
|
0,700 |
- |
0,550 |
0,800 |
0,500 |
4.875.582 |
- |
- |
IA
|
TECHNOLOGY MINERALS ORD GBP0.001
|
0,700 |
- |
0,725 |
0,750 |
0,650 |
3.864.010 |
- |
- |
IA
|
HIPGNOSIS SONGS FUND LIMITED ORD NPV
|
91,6 |
-0,40% |
91,5 |
92,0 |
91,5 |
3.442.795 |
- |
- |
IA
|
BARCLAYS ORD 25P
|
182,12 |
-1,01% |
182,28 |
182,90 |
181,50 |
3.408.881 |
- |
- |
IA
|
ESKEN LIMITED ORD 10P
|
0,0700 |
- |
0,0699 |
0,0800 |
0,0699 |
3.352.720 |
- |
- |
IA
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
1,200 |
+2,13% |
1,175 |
1,250 |
1,150 |
3.202.152 |
- |
- |
IA
|
GENFLOW BIOSCIENCES ORD GBP0.0003
|
1,575 |
- |
1,533 |
1,635 |
1,500 |
2.912.731 |
- |
- |
IA
|
SUPERDRY ORD 5P
|
9,29 |
+9,29% |
8,50 |
10,07 |
8,04 |
2.822.816 |
- |
- |
IA
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
165,30 |
-2,65% |
165,20 |
166,45 |
162,15 |
2.597.541 |
- |
- |
IA
|
GUILD ESPORTS ORD GBP0.001
|
0,225 |
- |
0,226 |
0,250 |
0,200 |
2.377.102 |
- |
- |
IA
|
AMINEX ORD EUR0.001 (CDI)
|
1,020 |
-9,33% |
1,066 |
1,066 |
0,981 |
2.306.570 |
- |
- |
IA
|
NEO ENERGY METALS ORD GBP0.0001
|
0,522 |
-3,33% |
0,570 |
0,587 |
0,522 |
2.221.410 |
- |
- |
IA
|
CONTANGO HOLDINGS ORD 1P
|
0,900 |
+0,00% |
0,997 |
0,997 |
0,900 |
2.200.579 |
- |
- |
IA
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
634,9 |
-1,50% |
635,5 |
636,9 |
633,8 |
2.200.558 |
- |
- |
IA
|
BP USD 0.25
|
511,20 |
-0,23% |
510,80 |
514,30 |
510,50 |
2.093.058 |
- |
- |
IA
|
MAST ENERGY DEVELOPMENTS ORD GBP0.001
|
0,372 |
-0,80% |
0,371 |
0,372 |
0,371 |
2.072.572 |
- |
- |
IA
|
ASSURA ORD 10P
|
40,66 |
- |
40,34 |
40,86 |
40,34 |
2.023.153 |
- |
- |
IA
|
GRESHAM TECHNOLOGIES ORD 5P
|
163 |
- |
163 |
163 |
163 |
1.957.088 |
- |
- |
IA
|
GLENCORE ORD USD0.01
|
478,10 |
+0,65% |
473,80 |
478,20 |
471,85 |
1.847.393 |
- |
- |
IA
|
VODAFONE GRP. ORD USD0.20 20/21
|
66,06 |
-0,48% |
66,50 |
66,84 |
65,96 |
1.796.340 |
- |
- |
IA
|
MORE ACQUISITIONS ORD GBP0.01
|
0,575 |
- |
0,628 |
0,628 |
0,550 |
1.666.809 |
- |
- |
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
1,633 |
-2,27% |
1,669 |
1,669 |
1,587 |
1.391.962 |
- |
- |
IA
|
SIRIUS REAL ESTATE LD ORD NPV
|
93,40 |
- |
91,55 |
94,15 |
91,55 |
1.307.090 |
- |
- |
IA
|
IP GRP. ORD 2P
|
47,50 |
- |
48,00 |
48,05 |
46,25 |
1.125.599 |
- |
- |
IA
|
CEL AI ORD GBP0.001
|
0,225 |
- |
0,213 |
0,250 |
0,200 |
1.085.372 |
- |
- |
IA
|