ZYTRONIC ORD 1P
|
62,8 |
+4,70% |
62,8 |
62,8 |
62,8 |
9 |
- |
- |
IA
|
ZOO DIGITAL GRP. ORD 1P
|
35,8 |
-1,60% |
35,8 |
36,5 |
35,0 |
307.634 |
- |
- |
IA
|
ZINNWALD LITHIUM ORD GBP0.01
|
6,00 |
-0,83% |
6,10 |
6,10 |
6,00 |
7.024 |
- |
- |
IA
|
ZINC MEDIA GRP. ORD 0.125P
|
77,5 |
+0,00% |
77,5 |
77,5 |
77,5 |
- |
- |
- |
|
ZEPHYR ENERGY ORD 0.1P
|
4,50 |
-6,25% |
4,80 |
4,88 |
4,50 |
1.430.106 |
- |
- |
IA
|
ZENOVA GRP. ORD GBP0.001
|
2,08 |
-7,14% |
2,08 |
2,08 |
2,08 |
320.000 |
- |
- |
|
ZANAGA IRON ORE COMPANY LTD. NPV (DI)
|
7,23 |
+0,00% |
7,08 |
7,23 |
6,66 |
234.290 |
- |
- |
IA
|
ZAMBEEF PRODUCTS ORD ZMW0.01
|
5,75 |
+0,00% |
5,80 |
5,80 |
5,75 |
20.000 |
- |
- |
|
YU GRP. ORD GBP0.005
|
1.773 |
+1,31% |
1.770 |
1.790 |
1.762 |
5.212 |
- |
- |
IA
|
YOUNG & CO S BREWERY A ORD 12.5P
|
980 |
-0,61% |
998 |
998 |
980 |
2.367 |
- |
- |
IA
|
YOUNG & CO N/V NON VTG ORD 12.5P
|
602 |
-1,24% |
602 |
602 |
602 |
132 |
- |
- |
IA
|
YOUGOV ORD 0.2P
|
1.073 |
+1,66% |
1.055 |
1.073 |
1.055 |
4.878 |
- |
- |
IA
|
YELLOW CAKE ORD GBP0.01
|
602,0 |
-0,20% |
603,0 |
607,0 |
598,0 |
44.780 |
- |
- |
IA
|
XTRACT RESOURCES ORD 0.02P
|
0,900 |
+5,88% |
0,900 |
0,900 |
0,900 |
1.000 |
- |
- |
IA
|
XP FACTORY ORD 1.25P
|
14,40 |
-0,69% |
14,40 |
14,40 |
14,40 |
17.302 |
- |
- |
IA
|
XLMEDIA ORD USD0.000001
|
12,29 |
-1,68% |
12,00 |
12,50 |
12,00 |
219.997 |
- |
- |
IA
|
XEROS TECHNOLOGY GRP. ORD 0.1P
|
2,000 |
-4,76% |
2,000 |
2,000 |
2,000 |
153 |
- |
- |
IA
|
WYNNSTAY PROPERTIES ORD 25P
|
690 |
+0,00% |
675 |
690 |
675 |
2 |
- |
- |
|
WYNNSTAY GRP. ORD 25P
|
359 |
+0,99% |
354 |
360 |
354 |
6.235 |
- |
- |
IA
|
WOODBOIS LIMITED ORD 0.01P
|
0,756 |
-8,36% |
0,800 |
0,850 |
0,750 |
2.094.280 |
- |
- |
IA
|
WISHBONE GOLD ORD 0.1P (DI)
|
1,141 |
-0,78% |
1,141 |
1,141 |
1,141 |
367.043 |
- |
- |
IA
|
WINDWARD LTD ORD NPV (DI)
|
108 |
-2,70% |
108 |
108 |
108 |
2.770 |
- |
- |
IA
|
WINDAR PHOTONICS ORD 1P
|
33,0 |
+0,00% |
34,0 |
34,0 |
33,0 |
316 |
- |
- |
IA
|
WESTMOUNT ENERGY LIMITED ORD NPV
|
1,50 |
+0,00% |
1,40 |
1,50 |
1,40 |
88.769 |
- |
- |
|
WESTMINSTER GRP. ORD 0.1P
|
1,585 |
+9,31% |
1,486 |
1,585 |
1,383 |
445.192 |
- |
- |
IA
|
WEISS KOREA OPPORTUNITY FUND LTD. NPV
|
177 |
+0,00% |
175 |
177 |
175 |
1.395 |
- |
- |
|
WEBIS HOLDINGS ORD 1P
|
1,185 |
+12,86% |
1,185 |
1,185 |
1,185 |
100 |
- |
- |
|
WATKIN JONES ORD 1P
|
41,50 |
+0,24% |
43,00 |
43,00 |
41,15 |
54.610 |
- |
- |
IA
|
WATER INTELLIGENCE ORD 1P
|
317 |
-0,23% |
317 |
320 |
317 |
3.510 |
- |
- |
IA
|
WARPAINT LONDON ORD 25P
|
415 |
-0,54% |
417 |
417 |
415 |
863 |
- |
- |
IA
|