CONYGAR INVESTMENT COMPANY (THE) ORD 5P
|
88,4 |
+2,80% |
82,0 |
88,4 |
82,0 |
1.285 |
- |
- |
IA
|
BLUE STAR CAPITAL ORD 0.1P
|
0,0301 |
+0,33% |
0,0310 |
0,0337 |
0,0301 |
7.484.721 |
- |
- |
IA
|
PEEL HUNT LIMITED ORD NPV
|
125 |
-7,41% |
126 |
126 |
125 |
9.301 |
- |
- |
IA
|
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI)
|
1,91 |
-11,16% |
2,00 |
2,00 |
1,91 |
63.939 |
- |
- |
IA
|
ONWARD OPPORTUNITIES LIMITED ORD NPV
|
110 |
+0,00% |
108 |
110 |
108 |
118.673 |
- |
- |
|
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
137 |
-2,14% |
135 |
145 |
130 |
8.018 |
- |
- |
IA
|
KARELIAN ORD EUR0.00025 (CDI)
|
2,05 |
+0,00% |
2,00 |
2,07 |
2,00 |
124.023 |
- |
- |
IA
|
TASTY ORD 0.1P
|
0,900 |
-5,26% |
0,939 |
0,939 |
0,900 |
25.196 |
- |
- |
|
CALEDONIA MINING CORP. COM SHS NPV (DI)
|
869 |
+2,84% |
869 |
869 |
869 |
574 |
- |
- |
IA
|
BIDSTACK GRP. ORD 0.5P
|
0,2250 |
+0,00% |
0,2240 |
0,2400 |
0,2000 |
2.617.649 |
- |
- |
|
THE ARTISANAL SPIRITS COMPANY ORD 0.25P
|
46,8 |
+2,90% |
46,8 |
46,8 |
46,8 |
23 |
- |
- |
IA
|
ANDREWS SYKES GRP. ORD 1P
|
570 |
-2,97% |
605 |
605 |
570 |
1.509 |
- |
- |
IA
|
CRAVEN HOUSE CAPITAL ORD USD1.00
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
GATELEY (HOLDINGS) ORD 10P
|
126,5 |
+0,40% |
126,0 |
126,6 |
125,9 |
54.115 |
- |
- |
IA
|
BIGBLU BROADBAND ORD 15P
|
38,5 |
+0,00% |
37,2 |
38,8 |
37,0 |
12.900 |
- |
- |
IA
|
DISTRIBUTION FIN. CAPITAL HOLDINGS 1P
|
24,0 |
+0,00% |
24,4 |
24,4 |
24,0 |
22.873 |
- |
- |
|
TRAFALGAR PROPERTY GRP. ORD 0.1P
|
0,0475 |
-24,00% |
0,0632 |
0,0632 |
0,0475 |
7.870.869 |
- |
- |
|
TRIDENT ROYALTIES ORD 1P
|
33,8 |
+0,00% |
33,7 |
33,8 |
33,6 |
92.638 |
- |
- |
IA
|
SAREUM HOLDINGS ORD GBP 0.0125
|
11,29 |
-22,14% |
11,40 |
12,20 |
10,00 |
4.127.964 |
- |
- |
IA
|
COMPTOIR GRP. ORD 1P
|
7,00 |
+0,00% |
7,00 |
7,00 |
7,00 |
- |
- |
- |
|
TOUCHSTAR ORD 5P
|
90,0 |
+0,00% |
86,5 |
90,0 |
86,5 |
12.323 |
- |
- |
|
ZINC MEDIA GRP. ORD 0.125P
|
75,0 |
-3,20% |
75,0 |
75,0 |
75,0 |
482 |
- |
- |
|
BOTSWANA DIAMONDS ORD 0.25P
|
0,300 |
-7,69% |
0,350 |
0,350 |
0,300 |
379.218 |
- |
- |
IA
|
MOTHERCARE ORD 1P
|
6,65 |
+0,00% |
6,80 |
7,50 |
6,65 |
10.439 |
- |
- |
IA
|
PROSPEX ENERGY ORD 0.1P
|
4,83 |
-1,83% |
5,20 |
5,20 |
4,80 |
6.934 |
- |
- |
IA
|
OXFORD BIODYNAMICS ORD GBP0.01
|
9,59 |
+1,05% |
9,60 |
9,98 |
9,59 |
200.543 |
- |
- |
IA
|
VOLEX ORD 25P
|
285,5 |
+0,90% |
295,0 |
295,0 |
280,0 |
220.767 |
- |
- |
IA
|
UNITED OIL & GAS ORD GBP0.00001
|
0,2000 |
+2,56% |
0,1900 |
0,2000 |
0,1900 |
1.723.425 |
- |
- |
IA
|
ORCADIAN ENERGY ORD GBP0.001
|
8,90 |
+1,71% |
8,50 |
9,00 |
8,50 |
80.900 |
- |
- |
IA
|
AFC ENERGY ORD 0.1P
|
17,91 |
-3,61% |
19,28 |
19,28 |
17,59 |
1.523.020 |
- |
- |
IA
|