ARGENTEX GRP. ORD GBP 0.0001
|
45,3 |
-1,50% |
45,9 |
46,0 |
45,3 |
13.167 |
- |
- |
IA
|
CELTIC 6% CNV CUM PRF 60P
|
127 |
-1,17% |
127 |
127 |
127 |
3.500 |
- |
- |
|
LPA GRP. ORD 10P
|
66,7 |
+0,00% |
66,7 |
66,7 |
66,7 |
2.431 |
- |
- |
|
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25
|
9,61 |
-1,44% |
9,61 |
9,61 |
9,61 |
19.800 |
- |
- |
IA
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
144 |
+2,17% |
143 |
144 |
142 |
80.896 |
- |
- |
IA
|
CONROY GLD&NRES ORD EUR0.001 (CDI)
|
10,8 |
-4,40% |
10,8 |
10,8 |
10,8 |
30.064 |
- |
- |
IA
|
WYNNSTAY GRP. ORD 25P
|
345 |
-1,43% |
343 |
345 |
340 |
14.545 |
- |
- |
IA
|
RUA LIFE SCIENCES ORD 5P
|
10,24 |
-0,10% |
10,00 |
10,40 |
10,00 |
169.061 |
- |
- |
IA
|
CRIMSON TIDE ORD 10P
|
156 |
-2,75% |
155 |
156 |
155 |
154 |
- |
- |
IA
|
CHAMBERLIN ORD 0.1P
|
1,25 |
+0,00% |
1,27 |
1,27 |
1,25 |
782 |
- |
- |
|
ZENOVA GRP. ORD GBP0.001
|
2,09 |
+10,00% |
1,86 |
2,10 |
1,80 |
4.479.597 |
- |
- |
IA
|
HSS HIRE GRP. ORD GBP0.01
|
7,94 |
+2,06% |
8,28 |
8,28 |
7,85 |
1.237.209 |
- |
- |
IA
|
BRAIME GRP. ORD 25P
|
1.994 |
+7,78% |
1.994 |
1.994 |
1.994 |
2 |
- |
- |
|
IDOX ORD 1P
|
63,4 |
-0,90% |
63,0 |
64,0 |
62,4 |
258.751 |
- |
- |
IA
|
BOWLEVEN ORD 0.1P
|
0,185 |
-7,50% |
0,185 |
0,185 |
0,151 |
125.925 |
- |
- |
IA
|
PETRO MATAD LIMITED ORD USD0.01
|
2,98 |
-11,04% |
3,00 |
3,00 |
2,55 |
15.418.528 |
- |
- |
IA
|
UK OIL & GAS ORD GBP0.000001
|
0,0315 |
-3,08% |
0,0301 |
0,0316 |
0,0301 |
19.996.666 |
- |
- |
IA
|
SYNECTICS ORD 20P
|
191 |
+2,00% |
188 |
191 |
186 |
12.751 |
- |
- |
IA
|
B.P. MARSH & PARTNERS ORD 10P
|
499 |
-0,40% |
499 |
499 |
496 |
4.349 |
- |
- |
IA
|
M.P. EVANS GRP. ORD 10P
|
834 |
-3,92% |
812 |
839 |
812 |
8.399 |
- |
- |
IA
|
ADVFN ORD 0.2P
|
10,1 |
-8,20% |
10,1 |
10,1 |
10,1 |
30.193 |
- |
- |
|
KATORO GOLD ORD GBP0.001
|
0,0875 |
-2,78% |
0,0920 |
0,0920 |
0,0875 |
9.597.330 |
- |
- |
IA
|
ARECOR THERAPEUTICS ORD GBP0.01
|
137 |
+0,37% |
138 |
138 |
133 |
13.665 |
- |
- |
IA
|
TANFIELD GRP. ORD 5P
|
4,00 |
-1,23% |
4,00 |
4,00 |
4,00 |
50.599 |
- |
- |
|
POOLBEG PHARMA ORD 0.02P
|
11,44 |
-0,52% |
11,37 |
12,00 |
11,19 |
3.776.357 |
- |
- |
IA
|
MOBILE STREAMS ORD 0.01P
|
0,0367 |
-2,13% |
0,0365 |
0,0367 |
0,0365 |
9.116.308 |
- |
- |
IA
|
STRIX GRP. ORD 1P
|
74,3 |
-1,60% |
76,6 |
76,9 |
73,6 |
139.907 |
- |
- |
IA
|
PREMIER MITON GRP. ORD 0.02P
|
64,0 |
+0,00% |
64,2 |
65,0 |
63,0 |
344.393 |
- |
- |
IA
|
BURFORD CAPITAL LIMITED ORD NPV (DI)
|
1.201 |
-0,74% |
1.250 |
1.250 |
1.200 |
36.284 |
- |
- |
IA
|
CVS GRP. ORD 0.2P
|
970 |
+0,88% |
961 |
972 |
950 |
46.957 |
- |
- |
IA
|