Palmarés y listas de precios de UK 300 - Intercambio de capital

Encontrará aquí todas las cotizaciones y lista de precios de UK 300 - Intercambio de capital - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
CURRYS ORD 0.1P 60,55 +0,41% 61,45 61,85 59,80 2.563.235 - -
DCC ORD EUR0.25 (CDI) 5.760 -0,14% 5.804 5.810 5.748 138.395 - -
ASCENTIAL ORD 1P 303,8 -0,10% 305,0 306,4 302,0 1.503.529 - -
GSK ORD 31 1/4P 1.708,6 +0,20% 1.701,6 1.713,0 1.699,4 6.123.503 - -
GLENCORE ORD USD0.01 435,30 +1,53% 433,60 437,20 431,40 24.598.112 - -
PERSONAL ASSETS TRUST ORD GBP0.125 480,5 +0,30% 479,0 481,5 479,0 67.273 - -
COMPUTACENTER ORD 7 5/9P 2.696 +0,07% 2.692 2.718 2.662 91.029 - -
RIGHTMOVE ORD 0.1P 549,6 +1,30% 545,0 554,0 541,8 1.414.363 - -
INDIVIOR ORD USD0.50 1.694 -0,65% 1.708 1.720 1.694 300.313 - -
HIPGNOSIS SONGS FUND LIMITED ORD NPV 69,0 +8,30% 62,6 70,0 62,6 3.117.936 - -
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 15.790 +0,73% 15.820 16.165 15.760 535.947 - -
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P 3.000 +0,33% 3.000 3.005 2.980 18.428 - -
IMPAX ENVIRONMENTAL MARKETS ORD 10P 402,5 +0,90% 397,0 403,0 396,0 568.187 - -
PAGEGROUP ORD 1P 448,6 +0,80% 450,8 451,4 442,8 303.781 - -
SPIRENT COMMUNICATIONS ORD 3 1/3P 200,0 +11,70% 198,0 201,6 196,7 8.888.755 - -
TRITAX BIG BOX REIT ORD 1P 157,2 +0,40% 155,0 158,6 155,0 2.956.758 - -
HALEON ORD GBP0.01 333,10 +0,94% 331,60 334,35 330,50 11.890.526 - -
RUFFER INV. CO. RED PTG PREF SHS 0.01P 266,0 +0,20% 264,0 266,5 263,0 190.146 - -
NETWORK INTERNATIONAL HOLDINGS ORD 10P 393,2 -0,20% 395,0 395,0 393,2 2.743.191 - -
MITIE GRP. ORD 2.5P 105,0 +0,40% 109,6 109,6 103,8 2.563.930 - -
HOWDEN JOINERY GRP. ORD 10P 906,8 +1,50% 900,0 908,6 894,6 1.528.949 - -
ENDEAVOUR MINING ORD USD0.01 1.609 +1,77% 1.583 1.611 1.570 585.464 - -
BURBERRY GRP. ORD 0.05P 1.213,0 -1,50% 1.228,0 1.244,0 1.213,0 1.065.742 - -
DOWLAIS GRP. ORD 1P 78,00 +0,33% 78,00 78,74 77,42 4.279.662 - -
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3.532 -0,39% 3.552 3.584 3.512 7.684 - -
ANGLO AMERICAN ORD USD0.54945 1.951,8 +1,50% 1.938,8 1.955,8 1.915,4 3.954.462 - -
KELLER GRP. ORD 10P 1.048 +0,38% 1.052 1.054 1.036 106.818 - -
FUTURE ORD 15P 613,0 -1,60% 621,5 630,0 609,5 202.183 - -
BAILLIE GIFFORD JAPAN TRUST ORD 5P 748 -0,40% 746 750 745 71.133 - -
PANTHEON INTERNATIONAL ORD 6.7P 319,0 -0,20% 320,5 320,5 316,0 173.248 - -