CURRYS ORD 0.1P
|
60,55 |
+0,41% |
61,45 |
61,85 |
59,80 |
2.563.235 |
- |
- |
IA
|
DCC ORD EUR0.25 (CDI)
|
5.760 |
-0,14% |
5.804 |
5.810 |
5.748 |
138.395 |
- |
- |
IA
|
ASCENTIAL ORD 1P
|
303,8 |
-0,10% |
305,0 |
306,4 |
302,0 |
1.503.529 |
- |
- |
IA
|
GSK ORD 31 1/4P
|
1.708,6 |
+0,20% |
1.701,6 |
1.713,0 |
1.699,4 |
6.123.503 |
- |
- |
IA
|
GLENCORE ORD USD0.01
|
435,30 |
+1,53% |
433,60 |
437,20 |
431,40 |
24.598.112 |
- |
- |
IA
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
480,5 |
+0,30% |
479,0 |
481,5 |
479,0 |
67.273 |
- |
- |
IA
|
COMPUTACENTER ORD 7 5/9P
|
2.696 |
+0,07% |
2.692 |
2.718 |
2.662 |
91.029 |
- |
- |
IA
|
RIGHTMOVE ORD 0.1P
|
549,6 |
+1,30% |
545,0 |
554,0 |
541,8 |
1.414.363 |
- |
- |
IA
|
INDIVIOR ORD USD0.50
|
1.694 |
-0,65% |
1.708 |
1.720 |
1.694 |
300.313 |
- |
- |
IA
|
HIPGNOSIS SONGS FUND LIMITED ORD NPV
|
69,0 |
+8,30% |
62,6 |
70,0 |
62,6 |
3.117.936 |
- |
- |
IA
|
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI)
|
15.790 |
+0,73% |
15.820 |
16.165 |
15.760 |
535.947 |
- |
- |
IA
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P
|
3.000 |
+0,33% |
3.000 |
3.005 |
2.980 |
18.428 |
- |
- |
IA
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
402,5 |
+0,90% |
397,0 |
403,0 |
396,0 |
568.187 |
- |
- |
IA
|
PAGEGROUP ORD 1P
|
448,6 |
+0,80% |
450,8 |
451,4 |
442,8 |
303.781 |
- |
- |
IA
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
200,0 |
+11,70% |
198,0 |
201,6 |
196,7 |
8.888.755 |
- |
- |
IA
|
TRITAX BIG BOX REIT ORD 1P
|
157,2 |
+0,40% |
155,0 |
158,6 |
155,0 |
2.956.758 |
- |
- |
IA
|
HALEON ORD GBP0.01
|
333,10 |
+0,94% |
331,60 |
334,35 |
330,50 |
11.890.526 |
- |
- |
IA
|
RUFFER INV. CO. RED PTG PREF SHS 0.01P
|
266,0 |
+0,20% |
264,0 |
266,5 |
263,0 |
190.146 |
- |
- |
IA
|
NETWORK INTERNATIONAL HOLDINGS ORD 10P
|
393,2 |
-0,20% |
395,0 |
395,0 |
393,2 |
2.743.191 |
- |
- |
IA
|
MITIE GRP. ORD 2.5P
|
105,0 |
+0,40% |
109,6 |
109,6 |
103,8 |
2.563.930 |
- |
- |
IA
|
HOWDEN JOINERY GRP. ORD 10P
|
906,8 |
+1,50% |
900,0 |
908,6 |
894,6 |
1.528.949 |
- |
- |
IA
|
ENDEAVOUR MINING ORD USD0.01
|
1.609 |
+1,77% |
1.583 |
1.611 |
1.570 |
585.464 |
- |
- |
IA
|
BURBERRY GRP. ORD 0.05P
|
1.213,0 |
-1,50% |
1.228,0 |
1.244,0 |
1.213,0 |
1.065.742 |
- |
- |
IA
|
DOWLAIS GRP. ORD 1P
|
78,00 |
+0,33% |
78,00 |
78,74 |
77,42 |
4.279.662 |
- |
- |
IA
|
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3.532 |
-0,39% |
3.552 |
3.584 |
3.512 |
7.684 |
- |
- |
IA
|
ANGLO AMERICAN ORD USD0.54945
|
1.951,8 |
+1,50% |
1.938,8 |
1.955,8 |
1.915,4 |
3.954.462 |
- |
- |
IA
|
KELLER GRP. ORD 10P
|
1.048 |
+0,38% |
1.052 |
1.054 |
1.036 |
106.818 |
- |
- |
IA
|
FUTURE ORD 15P
|
613,0 |
-1,60% |
621,5 |
630,0 |
609,5 |
202.183 |
- |
- |
IA
|
BAILLIE GIFFORD JAPAN TRUST ORD 5P
|
748 |
-0,40% |
746 |
750 |
745 |
71.133 |
- |
- |
IA
|
PANTHEON INTERNATIONAL ORD 6.7P
|
319,0 |
-0,20% |
320,5 |
320,5 |
316,0 |
173.248 |
- |
- |
IA
|