Palmarés y listas de precios de UK 300 - Cambio desde el cierre anterior

Encontrará aquí todas las cotizaciones y lista de precios de UK 300 - Cambio desde el cierre anterior - Orden decreciente.

Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
FRASERS GRP. ORD 10P 392,2 +4,60% 369,8 393,6 369,8 206.569 - -
ASTON MARTIN ORD GBP0.00903968713304439 52,15 +4,30% 49,50 52,15 49,42 8.453.277 - -
MITCHELLS & BUTLERS ORD 8 13/24P 165,0 +3,80% 159,0 166,0 154,0 502.196 - -
DOMINO S PIZZA GRP. ORD 25/48P 329,6 +3,60% 314,0 332,0 314,0 959.009 - -
BIFFA ORD GBP0.01 215,5 +3,60% 205,5 217,9 205,5 275.047 - -
PEARSON ORD 25P 527,6 +3,00% 514,0 536,0 510,8 2.260.101 - -
ONESAVINGS BANK ORD 1P 326,0 +2,90% 312,4 328,0 309,4 898.246 - -
INDIVIOR ORD USD0.10 105,00 +2,74% 100,80 106,70 100,80 1.007.727 - -
WETHERSPOON ( J.D.) ORD 2P 944,5 +2,30% 904,0 954,5 901,0 300.243 - -
CAPITA ORD 2.066666P 25,32 +1,89% 24,75 25,74 23,80 5.035.569 - -
ASTRAZENECA ORD SHS 0.25 8.077 +1,69% 7.944 8.184 7.931 1.210.118 - -
BIG YELLOW GRP. ORD 10P 1.139 +1,61% 1.106 1.145 1.106 222.081 - -
POLYPIPE GRP. ORD GBP0.001 491,0 +1,60% 477,0 492,0 477,0 188.669 - -
AO WORLD ORD 0.25P 368,5 +1,50% 365,5 385,5 364,0 1.458.960 - -
BT GRP. ORD 5P 106,05 +1,43% 103,45 108,35 102,95 22.850.621 - -
ENERGEAN ORD 1P 557,8 +1,40% 530,0 571,7 530,0 171.420 - -
AIRTEL AFRICA ORD USD0.50 65,0 +1,40% 65,0 65,7 61,8 833.240 - -
GREGGS ORD 2P 1.388 +1,39% 1.350 1.422 1.350 323.598 - -
SYNTHOMER ORD 10P 393,6 +1,30% 399,2 411,4 389,6 476.854 - -
WEIR GRP. ORD 12.5P 1.587,0 +1,20% 1.565,0 1.602,5 1.541,0 909.684 - -
AVAST ORD 10P 501,5 +1,20% 487,6 508,1 482,0 1.613.891 - -
4IMPRINT GRP. ORD 38 6/13P 2.185 +1,16% 2.107 2.201 2.107 20.764 - -
PANTHEON INTERNATIONAL ORD 67P 2.230 +1,13% 2.180 2.235 2.180 25.348 - -
SHAFTESBURY ORD 25P 460,0 +1,10% 450,2 469,8 450,0 585.638 - -
CMC MARKETS ORD 25P 337,0 +1,00% 322,5 339,5 322,5 178.313 - -
OXFORD BIOMEDICA ORD 50P 827 +0,98% 820 854 812 140.703 - -
GAMES WORKSHOP GRP. ORD 5P 10.890 +0,83% 10.800 11.040 10.660 67.747 - -
POLYMETAL INTERNATIONAL ORD NPV 1.774,0 +0,80% 1.765,5 1.795,0 1.749,0 1.160.559 - -
PENNON GRP. ORD 40.7P 1.031,0 +0,80% 1.010,0 1.045,0 1.007,0 699.286 - -
TELECOM PLUS ORD 5P 1.334 +0,76% 1.306 1.352 1.306 31.607 - -