DARKTRACE ORD GBP0.01
|
518,6 |
+5,80% |
494,4 |
524,6 |
494,4 |
3.168.099 |
- |
- |
IA
|
ANGLO AMERICAN ORD USD0.54945
|
2.205,0 |
+4,50% |
2.155,0 |
2.219,0 |
2.122,0 |
6.763.492 |
- |
- |
IA
|
DUNELM GRP. ORD 1P
|
1.008,0 |
+4,00% |
972,0 |
1.008,0 |
972,0 |
195.567 |
- |
- |
IA
|
RECKITT BENCKISER GRP. ORD 10P
|
4.374 |
+2,92% |
4.410 |
4.507 |
4.374 |
2.712.477 |
- |
- |
IA
|
RIO TINTO ORD 10P
|
5.450,0 |
+2,50% |
5.478,0 |
5.522,0 |
5.413,0 |
3.080.580 |
- |
- |
IA
|
ENDEAVOUR MINING ORD USD0.01
|
1.717 |
+2,20% |
1.698 |
1.726 |
1.688 |
263.728 |
- |
- |
IA
|
KIER GRP. ORD 1P
|
131,0 |
+2,00% |
128,0 |
131,8 |
127,4 |
1.108.207 |
- |
- |
IA
|
PAGEGROUP ORD 1P
|
446,8 |
+2,00% |
441,0 |
446,8 |
440,6 |
398.132 |
- |
- |
IA
|
BAE SYSTEMS ORD 2.5P
|
1.363,5 |
+1,80% |
1.347,0 |
1.388,0 |
1.345,0 |
6.225.451 |
- |
- |
IA
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
520,5 |
+1,60% |
520,0 |
521,5 |
517,0 |
919.559 |
- |
- |
IA
|
INTERCON. HOTEL ORD 20 340/399P
|
8.120 |
+1,53% |
7.998 |
8.148 |
7.972 |
384.608 |
- |
- |
IA
|
GLENCORE ORD USD0.01
|
474,10 |
+1,20% |
475,00 |
479,55 |
471,85 |
19.020.254 |
- |
- |
IA
|
CENTAMIN ORD NPV (DI)
|
125,8 |
+1,20% |
125,1 |
126,0 |
123,9 |
2.908.926 |
- |
- |
IA
|
CARNIVAL ORD USD 1.66
|
1.082,5 |
+1,20% |
1.083,5 |
1.085,0 |
1.072,0 |
436.450 |
- |
- |
IA
|
BUNZL ORD 32 1/7P
|
3.088 |
+1,11% |
3.042 |
3.112 |
3.042 |
738.937 |
- |
- |
IA
|
DRAX GRP. ORD 11 16/29P
|
513,5 |
+1,10% |
510,0 |
513,5 |
503,0 |
923.889 |
- |
- |
IA
|
MONDI ORD EUR 0.22
|
1.516,5 |
+1,10% |
1.504,0 |
1.516,5 |
1.492,5 |
2.688.451 |
- |
- |
IA
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P
|
2.900 |
+1,05% |
2.915 |
2.915 |
2.885 |
53.309 |
- |
- |
IA
|
QINETIQ GRP. ORD 1P
|
344,4 |
+0,90% |
342,6 |
347,2 |
341,8 |
791.631 |
- |
- |
IA
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
336,5 |
+0,90% |
333,0 |
336,5 |
331,0 |
481.607 |
- |
- |
IA
|
WPP ORD 10P
|
803,8 |
+0,90% |
799,6 |
804,4 |
796,8 |
2.965.923 |
- |
- |
IA
|
MONKS INVESTMENT TRUST ORD 5P
|
1.138 |
+0,89% |
1.130 |
1.144 |
1.130 |
360.426 |
- |
- |
IA
|
LLOYDS BANKING GRP. ORD 10P
|
51,78 |
+0,86% |
50,26 |
53,20 |
49,62 |
178.895.262 |
- |
- |
IA
|
PARAGON BANKING GRP. ORD 100P
|
706,5 |
+0,80% |
705,0 |
709,5 |
696,0 |
375.879 |
- |
- |
IA
|
BANK OF GEORGIA GRP. ORD 1P
|
5.200 |
+0,78% |
5.190 |
5.320 |
5.160 |
78.681 |
- |
- |
IA
|
ASTRAZENECA ORD SHS USD 0.25
|
11.352 |
+0,75% |
11.288 |
11.412 |
11.288 |
2.546.574 |
- |
- |
IA
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
833,4 |
+0,70% |
834,2 |
873,2 |
833,2 |
1.827.878 |
- |
- |
IA
|
OSB GRP. ORD 1P
|
392,4 |
+0,70% |
382,2 |
394,4 |
382,2 |
477.320 |
- |
- |
IA
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
176,95 |
+0,57% |
177,20 |
178,20 |
175,60 |
4.643.105 |
- |
- |
IA
|
DIPLOMA ORD 5P
|
3.582 |
+0,51% |
3.570 |
3.608 |
3.566 |
158.136 |
- |
- |
IA
|