Palmarés y listas de precios de US NYSE Mercado 50 - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AULT ALLIANCE INC. | 0,3040 | +25,57% | 0,3271 | 0,3835 | 0,2800 | 56.871.084 | - | - | |
| TELLURIAN INC. | 0,4954 | +28,11% | 0,4105 | 0,4954 | 0,3909 | 34.655.973 | - | - | |
| B2GOLD CORP | 2,60 | -0,38% | 2,63 | 2,65 | 2,59 | 15.913.939 | - | - | |
| CAMBER ENERGY INC. | 0,1664 | +1,46% | 0,1692 | 0,1800 | 0,1620 | 12.041.692 | - | - | |
| DENISON MINES CORP | 1,99 | -1,00% | 2,00 | 2,05 | 1,98 | 8.759.961 | - | - | |
| NEW GOLD INC. | 1,75 | +0,00% | 1,75 | 1,77 | 1,73 | 8.545.888 | - | - | |
| ZOMEDICA CORP. | 0,1237 | -4,33% | 0,1298 | 0,1300 | 0,1223 | 6.618.861 | - | - | |
| URANIUM ENERGY CORP. | 6,79 | -0,59% | 6,80 | 6,89 | 6,67 | 4.242.193 | - | - | |
| GLOBALSTAR INC. | 1,27 | +1,60% | 1,25 | 1,29 | 1,22 | 3.465.429 | - | - | |
| GENIUS GROUP LTD. | 0,4120 | +4,97% | 0,3913 | 0,4390 | 0,3761 | 2.716.859 | - | - | |
| TASEKO MINES LTD. | 2,46 | -1,20% | 2,53 | 2,54 | 2,45 | 2.531.006 | - | - | |
| SILVERCREST METALS INC. | 7,90 | +4,36% | 7,58 | 7,92 | 7,54 | 2.070.799 | - | - | |
| NOVAGOLD RESOURCES INC. | 3,10 | +0,98% | 3,06 | 3,10 | 3,02 | 2.006.584 | - | - | |
| VOCODIA HOLDINGS | 0,2270 | +9,61% | 0,2200 | 0,2297 | 0,2011 | 1.997.541 | - | - | |
| SENSEONICS HOLDINGS INC. | 0,3992 | -4,04% | 0,4101 | 0,4200 | 0,3960 | 1.978.037 | - | - | |
| I-80 GOLD CORP. | 1,27 | +5,83% | 1,20 | 1,27 | 1,20 | 1.888.572 | - | - | |
| EQUINOX GOLD CORP. | 6,00 | +2,39% | 5,85 | 6,07 | 5,81 | 1.882.978 | - | - | |
| UR ENERGY INC | 1,69 | -1,17% | 1,69 | 1,72 | 1,66 | 1.814.642 | - | - | |
| ENERGY FUELS INC | 5,84 | -0,17% | 5,81 | 5,93 | 5,78 | 1.652.691 | - | - | |
| MICROSECTORS FANG INDEX -3X INVERSE LE | 45,19 | +11,80% | 41,92 | 45,74 | 41,74 | 1.647.792 | - | - | |
| MICROSECTORS FANG INDEX 3X LEVERAGED E | 257,95 | -11,05% | 281,38 | 281,72 | 253,46 | 1.602.425 | - | - | |
| SILVERCORP METALS INC. | 3,57 | +0,00% | 3,54 | 3,68 | 3,52 | 1.386.585 | - | - | |
| RING ENERGY INC. | 2,02 | +2,54% | 1,94 | 2,05 | 1,92 | 1.371.096 | - | - | |
| GRANITESHARES GOLD TRUST SHARES OF BENE | 23,60 | +0,30% | 23,53 | 23,74 | 23,50 | 1.310.860 | - | - | |
| CBOE GLOBAL MARKETS INC. | 180,85 | +1,88% | 178,27 | 181,02 | 178,12 | 882.406 | - | - | |
| MAG SILVER CORP. | 12,40 | +1,97% | 12,24 | 12,61 | 12,17 | 866.517 | - | - | |
| IVANHOE ELECTRIC INC. | 10,60 | +0,76% | 10,53 | 10,81 | 10,42 | 648.731 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4,08 | +1,75% | 4,03 | 4,08 | 4,01 | 599.264 | - | - | |
| GRAN TIERRA ENERGY INC. | 8,17 | +2,25% | 7,90 | 8,38 | 7,82 | 516.641 | - | - | |
| STANDARD LITHIUM | 1,05 | -5,41% | 1,11 | 1,11 | 1,05 | 456.859 | - | - |
