Palmarés y listas de precios de US NYSE Mercado 50 - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELLURIAN INC. | 0,4954 | +28,11% | 0,4105 | 0,4954 | 0,3909 | 34.655.973 | - | - | |
| AULT ALLIANCE INC. | 0,3040 | +25,57% | 0,3271 | 0,3835 | 0,2800 | 56.871.084 | - | - | |
| MICROSECTORS FANG INDEX -3X INVERSE LE | 45,19 | +11,80% | 41,92 | 45,74 | 41,74 | 1.647.792 | - | - | |
| VOCODIA HOLDINGS | 0,2270 | +9,61% | 0,2200 | 0,2297 | 0,2011 | 1.997.541 | - | - | |
| I-80 GOLD CORP. | 1,27 | +5,83% | 1,20 | 1,27 | 1,20 | 1.888.572 | - | - | |
| MICROSECTORS U.S. BIG BANKS INDEX 3X LE | 27,30 | +5,08% | 26,23 | 27,65 | 26,10 | 358.876 | - | - | |
| GENIUS GROUP LTD. | 0,4120 | +4,97% | 0,3913 | 0,4390 | 0,3761 | 2.716.859 | - | - | |
| TOMPKINS FINANCIAL | 45,72 | +4,65% | 43,47 | 45,72 | 43,47 | 94.917 | - | - | |
| SILVERCREST METALS INC. | 7,90 | +4,36% | 7,58 | 7,92 | 7,54 | 2.070.799 | - | - | |
| NATIONAL HEALTHCARE | 90,62 | +3,04% | 87,62 | 90,62 | 87,62 | 71.318 | - | - | |
| ACTINIUM PHARMACEUTICALS | 6,85 | +2,70% | 6,64 | 7,01 | 6,60 | 347.605 | - | - | |
| RING ENERGY INC. | 2,02 | +2,54% | 1,94 | 2,05 | 1,92 | 1.371.096 | - | - | |
| EQUINOX GOLD CORP. | 6,00 | +2,39% | 5,85 | 6,07 | 5,81 | 1.882.978 | - | - | |
| GRAN TIERRA ENERGY INC. | 8,17 | +2,25% | 7,90 | 8,38 | 7,82 | 516.641 | - | - | |
| PARK NATIONAL CORP. | 128,01 | +2,19% | 123,76 | 128,77 | 123,76 | 53.546 | - | - | |
| MAG SILVER CORP. | 12,40 | +1,97% | 12,24 | 12,61 | 12,17 | 866.517 | - | - | |
| CBOE GLOBAL MARKETS INC. | 180,85 | +1,88% | 178,27 | 181,02 | 178,12 | 882.406 | - | - | |
| CENTRUS ENERGY | 41,37 | +1,82% | 40,20 | 41,58 | 40,20 | 95.515 | - | - | |
| EVOLUTION PETROLEUM | 5,73 | +1,78% | 5,63 | 5,76 | 5,58 | 183.998 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4,08 | +1,75% | 4,03 | 4,08 | 4,01 | 599.264 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7,33 | +1,66% | 7,21 | 7,38 | 7,21 | 171.964 | - | - | |
| GLOBALSTAR INC. | 1,27 | +1,60% | 1,25 | 1,29 | 1,22 | 3.465.429 | - | - | |
| CAMBER ENERGY INC. | 0,1664 | +1,46% | 0,1692 | 0,1800 | 0,1620 | 12.041.692 | - | - | |
| IMPERIAL OIL LTD. | 69,44 | +1,37% | 68,73 | 70,18 | 68,04 | 328.027 | - | - | |
| FRANKLIN STREET PROPERTIES | 1,88 | +1,08% | 1,85 | 1,90 | 1,85 | 332.969 | - | - | |
| NOVAGOLD RESOURCES INC. | 3,10 | +0,98% | 3,06 | 3,10 | 3,02 | 2.006.584 | - | - | |
| IVANHOE ELECTRIC INC. | 10,60 | +0,76% | 10,53 | 10,81 | 10,42 | 648.731 | - | - | |
| REAVES UTILITY INCOME FUND | 25,88 | +0,70% | 25,69 | 25,94 | 25,69 | 307.555 | - | - | |
| INTEST CORP. | 11,09 | +0,45% | 10,98 | 11,15 | 10,94 | 96.329 | - | - | |
| SACHEM CAPITAL CORP. | 3,19 | +0,31% | 3,18 | 3,21 | 3,14 | 217.412 | - | - |
