Palmarés y listas de precios de Suiza Acciones - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LILLY ELI | 690 | +0,00% | 690 | 690 | 690 | - | 655.286M | - | |
| ISH MSCI JAPAN USD D | 2.598,5 | -1,30% | 2.598,5 | 2.598,5 | 2.598,5 | 5.000 | 463.053M | 0,00% | |
| ESG MSCI JAPAN UCITS ETF | 3.239,5 | -3,00% | 3.239,5 | 3.239,5 | 3.239,5 | 33 | 269.170M | 0,00% | |
| NESTLE N | 95,24 | +2,15% | 93,38 | 95,24 | 93,20 | 5.407.388 | 254.291M | 0,20% | |
| CATERPILLAR | 312 | +0,00% | 312 | 312 | 312 | - | 254.247M | - | |
| PEPSICO | 144 | +0,00% | 144 | 144 | 144 | - | 200.330M | - | |
| NOVARTIS N | 85,53 | +1,19% | 83,79 | 85,53 | 83,63 | 3.593.724 | 187.305M | 0,16% | |
| PHILIP MRRS INT-WI | 81,5 | +0,00% | 81,5 | 81,5 | 81,5 | - | 171.909M | - | |
| GEN ELEC | 151 | +0,00% | 151 | 151 | 151 | - | 164.346M | - | |
| ABBOTT LABOR | 93,0 | +0,00% | 93,0 | 93,0 | 93,0 | - | 161.372M | - | |
| ROCHE GS | 222,1 | +1,00% | 219,3 | 222,1 | 218,5 | 1.206.983 | 156.039M | 0,20% | |
| X NIKKEI 225 | 3.867,5 | -1,70% | 3.844,5 | 3.867,5 | 3.844,5 | 819 | 133.807M | 0,00% | |
| X MSCI JAPAN | 11.854 | -1,58% | 11.852 | 11.854 | 11.852 | 34.620 | 132.799M | 0,31% | |
| UBSETF MSCI JAPAN JPY DIS JPY | 8.210 | -0,76% | 8.131 | 8.210 | 8.131 | 6 | 131.144M | 0,00% | |
| X JAPAN GOVERNMENT BOND | 1.262,65 | +0,00% | 1.262,65 | 1.262,65 | 1.262,65 | - | 118.068M | - | |
| UBS BBG JAPAN TR 1-3 BOND ETF | 1.168,70 | +0,24% | 1.166,85 | 1.168,70 | 1.166,85 | 45.500 | 106.585M | 0,05% | |
| 21SHARES BITCOIN ETP JPY | 3.496,5 | +0,00% | 3.496,5 | 3.496,5 | 3.496,5 | - | 100.271M | - | |
| UBS GROUP N | 25,70 | -0,43% | 25,31 | 25,70 | 25,26 | 6.020.401 | 88.976M | 0,17% | |
| ISH MSCI JAPAN USD A | 29.505 | -0,35% | 29.485 | 29.505 | 29.485 | 23 | 84.111M | 0,00% | |
| ABB LTD N | 44,64 | +0,70% | 43,75 | 44,70 | 43,45 | 4.516.173 | 84.013M | 0,24% | |
| 3M | 82,0 | +0,00% | 82,0 | 82,0 | 82,0 | - | 77.411M | - | |
| RICHEMONT N | 127,45 | -0,78% | 125,50 | 127,85 | 125,45 | 1.615.737 | 68.515M | 0,30% | |
| ZURICH INSURANCE N | 448,4 | +1,20% | 440,7 | 448,4 | 438,7 | 298.780 | 65.626M | 0,20% | |
| HOLCIM N | 77,54 | -0,36% | 77,00 | 77,60 | 76,18 | 1.395.635 | 44.905M | 0,24% | |
| SIKA N | 255,9 | -2,00% | 257,0 | 257,7 | 254,7 | 345.525 | 41.067M | 0,20% | |
| LONZA N | 502,8 | -1,50% | 500,0 | 506,0 | 497,6 | 249.067 | 37.443M | 0,30% | |
| GIVAUDAN N | 3.951 | +1,26% | 3.881 | 3.951 | 3.873 | 22.773 | 36.482M | 0,25% | |
| ALCON N | 72,48 | +0,50% | 71,20 | 72,48 | 71,18 | 1.021.820 | 36.218M | 0,20% | |
| SAINT GOBAIN I | 70,42 | +0,00% | 70,42 | 70,42 | 70,42 | - | 36.196M | - | |
| SPDR MSCI JAPAN UCITS ETF | 8.878 | -0,09% | 8.878 | 8.878 | 8.878 | 109 | 35.308M | 0,00% |
