Palmarés y listas de precios de Forex (128 pares de divisas) - Volumen

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
USD/NOK	11,0190	+0,31%	10,9846	11,0190	10,9586	297.094	-	-	IA
USD/SEK	10,8944	+0,09%	10,8845	10,9035	10,8393	288.505	-	-	IA
USD/ZAR	19,2461	+0,30%	19,1885	19,2692	19,1659	236.257	-	-	IA
USD/MXN	17,1348	-0,02%	17,1384	17,1437	17,0747	185.666	-	-	IA
EUR/MXN	18,2571	+0,00%	18,2593	18,3041	18,2031	183.237	-	-	IA
GBP/MXN	21,1632	-0,01%	21,1659	21,1835	21,0996	183.227	-	-	IA
GBP/ZAR	23,7709	+0,31%	23,6978	23,8249	23,6776	181.694	-	-	IA
EUR/ZAR	20,5067	+0,32%	20,4434	20,5440	20,4270	181.691	-	-	IA
CHF/ZAR	21,0939	+0,24%	21,0423	21,1324	21,0152	181.687	-	-	IA
CAD/ZAR	14,0390	+0,23%	14,0062	14,0527	13,9938	170.157	-	-	IA
AUD/ZAR	12,4099	+0,24%	12,3804	12,4183	12,3730	166.564	-	-	IA
NZD/ZAR	11,3706	+0,08%	11,3615	11,3782	11,3369	164.289	-	-	IA
AUD/MXN	11,0502	-0,07%	11,0577	11,0715	11,0181	157.427	-	-	IA
NZD/MXN	10,1232	-0,24%	10,1476	10,1505	10,0980	153.913	-	-	IA
USD/CNH	7,26607	+0,20%	7,25142	7,26611	7,25028	137.833	-	-	IA
CHF/CNH	7,96369	+0,15%	7,95199	7,97236	7,94749	133.702	-	-	IA
EUR/CNH	7,74200	+0,22%	7,72566	7,75859	7,71917	133.694	-	-	IA
GBP/SEK	13,4556	+0,09%	13,4435	13,4710	13,4109	118.598	-	-	IA
CAD/CNH	5,30061	+0,14%	5,29301	5,30088	5,29279	115.728	-	-	IA
AUD/CNH	4,68516	+0,16%	4,67862	4,68901	4,67660	110.069	-	-	IA
NOK/MXN	1,5550	-0,33%	1,5602	1,5620	1,5530	106.232	-	-	IA
EUR/NOK	11,7410	+0,33%	11,7025	11,7410	11,6797	104.857	-	-	IA
DKK/ZAR	2,7487	+0,32%	2,7400	2,7536	2,7378	99.464	-	-	IA
GBP/NOK	13,6112	+0,34%	13,5650	13,6127	13,5396	96.786	-	-	IA
GBP/AUD	1,9153	+0,06%	1,9142	1,9202	1,9109	88.997	-	-	IA
GBP/NZD	2,0906	+0,24%	2,0857	2,0951	2,0842	86.847	-	-	IA
USD/CZK	23,7161	-0,04%	23,7261	23,7735	23,6337	84.350	-	-	IA
USD/TRY	32,6000	+0,14%	32,5547	32,6655	32,5376	80.212	-	-	IA
CHF/TRY	35,7339	+0,10%	35,6999	35,8332	35,6420	79.610	-	-	IA
EUR/TRY	34,7353	+0,16%	34,6805	34,8213	34,6216	79.609	-	-	IA