Palmarés y listas de precios de Forex (128 pares de divisas) - Intercambio de capital

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
GBP/CAD	1,7019	+0,03%	1,7015	1,7026	1,6994	53.288	-	-	IA
AUD/PLN	2,6288	+0,63%	2,6124	2,6305	2,6118	12.699	-	-	IA
NZD/PLN	2,3982	+0,35%	2,3898	2,4016	2,3894	12.780	-	-	IA
AUD/HKD	5,0943	+0,23%	5,0828	5,1164	5,0813	16.294	-	-	IA
NOK/HUF	33,522	-0,44%	33,671	33,749	33,507	46.090	-	-	IA
CAD/SEK	7,9497	+0,46%	7,9156	7,9530	7,8972	26.416	-	-	IA
GBP/CZK	29,374	+0,07%	29,352	29,383	29,299	25.832	-	-	IA
DKK/CZK	3,3842	+0,09%	3,3814	3,3855	3,3763	55.852	-	-	IA
NOK/SEK	0,9910	+0,00%	0,9910	0,9941	0,9903	87.729	-	-	IA
AUD/SGD	0,8855	+0,28%	0,8830	0,8872	0,8827	27.098	-	-	IA
EUR/ILS	4,03102	-0,06%	4,03253	4,04246	4,01161	50.825	-	-	IA
CAD/SGD	0,9947	-0,14%	0,9961	0,9964	0,9944	27.180	-	-	IA
NZD/SGD	0,8077	-0,01%	0,8077	0,8092	0,8072	26.986	-	-	IA
EUR/ZAR	20,4758	+0,13%	20,4494	20,4972	20,4104	151.787	-	-	IA
NOK/SGD	0,1240	-0,64%	0,1248	0,1250	0,1240	25.212	-	-	IA
CAD/ZAR	14,0033	+0,12%	13,9862	14,0129	13,9582	142.745	-	-	IA
AUD/CNH	4,72786	+0,38%	4,70993	4,73804	4,70825	89.779	-	-	IA
NOK/MXN	1,5421	-0,85%	1,5552	1,5580	1,5416	126.560	-	-	IA
CAD/CNH	5,31138	-0,04%	5,31361	5,31620	5,30900	93.504	-	-	IA
CHF/CNH	7,94357	-0,23%	7,96167	7,96580	7,94099	105.913	-	-	IA
CHF/CZK	25,813	-0,13%	25,847	25,857	25,798	52.130	-	-	IA
CHF/DKK	7,6277	-0,21%	7,6439	7,6458	7,6269	60.612	-	-	IA
GBP/NOK	13,6521	+0,49%	13,5858	13,6607	13,5526	117.834	-	-	IA
CAD/HKD	5,7231	-0,19%	5,7343	5,7380	5,7222	16.795	-	-	IA
NZD/SEK	6,4542	+0,62%	6,4161	6,4580	6,4084	45.448	-	-	IA
EUR/CNH	7,76637	-0,03%	7,76906	7,77601	7,76033	105.914	-	-	IA
JPY/NOK	0,07087	+0,54%	0,07049	0,07089	0,07024	37.703	-	-	IA
NZD/HKD	4,6463	-0,07%	4,6496	4,6635	4,6446	15.704	-	-	IA
GBP/CNH	9,0392	-0,02%	9,0409	9,0465	9,0258	46.591	-	-	IA
CAD/MXN	12,371	-0,39%	12,419	12,427	12,366	43.528	-	-	IA