Palmarés y listas de precios de Francia Eurolist A (Large Caps) - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 800,2 | +0,10% | 794,5 | 810,8 | 792,5 | 242.086 | 400.213M | 0,00% | |
| CATERPILLAR INC | 344,5 | +1,30% | 343,0 | 344,5 | 343,0 | 63 | 280.731M | 0,00% | |
| HERMES INTL | 2.353,0 | -0,10% | 2.332,0 | 2.386,0 | 2.330,0 | 59.346 | 248.405M | 0,10% | |
| LOREAL | 440,25 | -0,10% | 439,60 | 446,05 | 439,15 | 219.621 | 235.413M | 0,04% | |
| GE AEROSPACE | 148,5 | -0,30% | 151,5 | 154,0 | 147,0 | 396 | 217.057M | 0,00% | |
| TOTALENERGIES | 67,91 | +0,00% | 68,49 | 68,70 | 67,64 | 2.559.602 | 162.091M | 0,11% | |
| CHRISTIAN DIOR | 745,0 | -0,30% | 744,0 | 755,0 | 741,5 | 3.265 | 134.478M | 0,00% | |
| AIRBUS | 162,22 | -0,31% | 162,48 | 164,74 | 162,20 | 882.510 | 128.524M | 0,11% | |
| SCHNEIDER ELECTRIC | 212,65 | +1,67% | 209,60 | 215,50 | 208,30 | 1.110.405 | 121.814M | 0,19% | |
| SANOFI | 87,70 | -1,29% | 89,06 | 89,65 | 87,45 | 1.576.217 | 110.923M | 0,12% | |
| AIR LIQUIDE | 186,14 | -2,32% | 189,00 | 191,12 | 185,80 | 873.176 | 97.681M | 0,17% | |
| ESSILORLUXOTTICA | 204,70 | -0,05% | 204,60 | 205,40 | 204,00 | 525.051 | 92.903M | 0,12% | |
| SAFRAN | 210,20 | +0,57% | 208,10 | 212,40 | 207,50 | 511.185 | 89.810M | 0,12% | |
| AXA | 34,25 | -1,92% | 34,78 | 34,92 | 33,94 | 5.263.019 | 77.754M | 0,23% | |
| BNP PARIBAS ACT.A | 67,73 | -0,47% | 67,77 | 68,48 | 67,37 | 3.367.663 | 77.719M | 0,29% | |
| STELLANTIS NV | 23,280 | -0,11% | 23,505 | 23,575 | 23,215 | 2.220.753 | 73.686M | 0,07% | |
| SCHLUMBERGER | 45,80 | -0,65% | 46,30 | 46,40 | 45,80 | 3.469 | 65.919M | 0,00% | |
| VINCI | 111,55 | +0,04% | 111,95 | 112,60 | 111,35 | 1.100.441 | 65.767M | 0,19% | |
| DASSAULT SYSTEMES | 38,94 | +1,12% | 38,70 | 39,29 | 38,48 | 1.828.171 | 52.119M | 0,14% | |
| CREDIT AGRICOLE | 14,450 | +0,45% | 14,400 | 14,600 | 14,375 | 5.296.349 | 43.724M | 0,18% | |
| DANONE | 59,76 | +0,27% | 59,36 | 59,92 | 59,36 | 1.001.934 | 40.504M | 0,15% | |
| KERING | 326,15 | -6,87% | 319,00 | 331,20 | 315,35 | 877.890 | 40.254M | 0,71% | |
| ENGIE | 16,085 | +0,44% | 16,020 | 16,085 | 15,910 | 4.782.876 | 39.172M | 0,20% | |
| PERNOD RICARD | 145,05 | -0,03% | 144,30 | 145,45 | 143,95 | 311.425 | 37.079M | 0,12% | |
| SAINT GOBAIN | 70,82 | +0,51% | 70,76 | 71,26 | 70,34 | 843.992 | 35.867M | 0,17% | |
| STMICROELECTRONICS | 39,220 | +5,39% | 39,365 | 39,950 | 38,960 | 2.755.968 | 35.740M | 0,30% | |
| CAPGEMINI | 205,60 | +0,59% | 205,30 | 206,00 | 204,80 | 256.506 | 35.488M | 0,15% | |
| THALES | 160,00 | +0,79% | 159,15 | 161,35 | 158,70 | 140.636 | 33.634M | 0,07% | |
| ORANGE | 10,645 | -3,58% | 10,820 | 10,875 | 10,555 | 12.579.701 | 28.316M | 0,47% | |
| PUBLICIS GROUPE SA | 105,00 | +0,53% | 104,85 | 105,40 | 104,55 | 448.944 | 26.703M | 0,18% |
