Palmarés y listas de precios de Francia Eurolist A (Large Caps) - Capitalización - Página 3
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GECINA | 93,10 | +0,59% | 92,45 | 93,30 | 91,95 | 107.314 | 7.138M | 0,14% | |
| KLEPIERRE | 24,60 | +0,99% | 24,32 | 24,62 | 24,24 | 504.224 | 7.057M | 0,18% | |
| FDJ | 35,18 | +0,00% | 34,98 | 35,40 | 34,74 | 152.667 | 6.719M | 0,08% | |
| S.E.B. | 111,4 | +1,10% | 109,8 | 111,6 | 109,2 | 31.829 | 6.165M | 0,10% | |
| EURAZEO | 81,00 | -0,49% | 80,75 | 81,55 | 79,95 | 96.612 | 6.163M | 0,13% | |
| ALSTOM | 15,100 | +0,00% | 14,850 | 15,100 | 14,700 | 2.098.690 | 5.803M | 0,55% | |
| SPIE | 33,76 | -0,65% | 33,66 | 33,98 | 33,44 | 115.527 | 5.635M | 0,07% | |
| TELEPERFORMANCE | 87,52 | +0,51% | 86,60 | 88,10 | 86,00 | 204.159 | 5.553M | 0,32% | |
| SCOR SE | 29,18 | -0,27% | 29,10 | 29,18 | 28,64 | 322.269 | 5.247M | 0,18% | |
| GTT | 139,1 | +1,20% | 136,6 | 139,1 | 136,0 | 74.577 | 5.158M | 0,20% | |
| ELIS | 21,02 | -0,76% | 20,92 | 21,12 | 20,82 | 335.384 | 4.952M | 0,14% | |
| ALD | 6,020 | +0,42% | 5,935 | 6,030 | 5,895 | 300.615 | 4.918M | 0,04% | |
| REMY COINTREAU | 93,80 | +0,91% | 92,85 | 94,10 | 91,50 | 56.299 | 4.808M | 0,11% | |
| NEOEN | 29,94 | -1,38% | 30,28 | 30,30 | 29,50 | 298.761 | 4.557M | 0,20% | |
| ALTEN | 128,1 | -1,50% | 128,6 | 128,6 | 126,2 | 44.934 | 4.510M | 0,10% | |
| SOPRA STERIA GROUP | 214,0 | -3,50% | 219,0 | 219,0 | 214,0 | 40.786 | 4.397M | 0,20% | |
| COVIVIO | 43,46 | -0,11% | 43,60 | 43,84 | 43,02 | 134.750 | 4.390M | 0,13% | |
| NEXANS | 97,25 | -1,22% | 97,35 | 98,70 | 96,05 | 79.902 | 4.255M | 0,18% | |
| VERALLIA | 34,76 | +0,17% | 34,40 | 34,92 | 34,22 | 65.766 | 4.199M | 0,05% | |
| WENDEL | 94,10 | +0,05% | 92,80 | 94,40 | 92,70 | 43.340 | 4.181M | 0,10% | |
| TECHNIP ENERGIES | 22,66 | -0,96% | 22,80 | 23,04 | 22,50 | 267.831 | 4.115M | 0,15% | |
| JCDECAUX | 18,95 | -0,63% | 18,90 | 19,10 | 18,86 | 86.315 | 4.039M | 0,04% | |
| VALLOUREC | 17,315 | -1,76% | 17,400 | 17,530 | 17,060 | 945.824 | 3.980M | 0,41% | |
| CAMBODGE NOM. | 7.050,0 | +0,00% | 7.050,0 | 7.050,0 | 7.050,0 | 4 | 3.946M | 0,00% | |
| PLUXEE | 26,690 | +5,00% | 26,320 | 27,880 | 26,320 | 339.338 | 3.928M | 0,23% | |
| TIKEHAU CAPITAL | 21,25 | +0,00% | 21,25 | 21,35 | 21,15 | 11.599 | 3.744M | 0,01% | |
| RUBIS | 32,38 | -0,55% | 32,34 | 32,38 | 31,94 | 298.492 | 3.354M | 0,29% | |
| INTERPARFUMS | 48,45 | +0,73% | 47,85 | 48,45 | 47,80 | 12.773 | 3.353M | 0,02% | |
| VIRBAC | 376,0 | +0,80% | 371,5 | 376,0 | 364,0 | 11.612 | 3.180M | 0,10% | |
| SOITEC | 87,20 | -2,79% | 86,55 | 88,35 | 86,00 | 89.479 | 3.114M | 0,25% |
