Palmarés y listas de precios de Pares de divisas EUR - Volumen
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
EUR/ZAR
|
16,8980 |
+0,69% |
16,7817 |
16,9124 |
16,7243 |
303.173 |
- |
- |
IA
|
|
EUR/NOK
|
10,3443 |
-0,19% |
10,3642 |
10,3696 |
10,3074 |
261.275 |
- |
- |
IA
|
|
EUR/CNH
|
7,07863 |
+0,01% |
7,07782 |
7,08799 |
7,06741 |
228.273 |
- |
- |
IA
|
|
EUR/MXN
|
21,0721 |
+0,00% |
21,0729 |
21,1302 |
21,0229 |
212.826 |
- |
- |
IA
|
|
EUR/SEK
|
10,6562 |
-0,14% |
10,6713 |
10,6783 |
10,6331 |
180.041 |
- |
- |
IA
|
|
EUR/HUF
|
398,70 |
-0,99% |
402,68 |
402,95 |
396,43 |
159.519 |
- |
- |
IA
|
|
EUR/JPY
|
143,59 |
+0,20% |
143,29 |
144,28 |
142,87 |
128.433 |
- |
- |
IA
|
|
EUR/USD
|
1,0551 |
-0,27% |
1,0580 |
1,0606 |
1,0551 |
98.975 |
- |
- |
IA
|
|
EUR/GBP
|
0,8633 |
+0,09% |
0,8625 |
0,8647 |
0,8612 |
90.989 |
- |
- |
IA
|
|
EUR/NZD
|
1,6818 |
+0,02% |
1,6814 |
1,6860 |
1,6773 |
83.119 |
- |
- |
IA
|
|
EUR/AUD
|
1,5209 |
-0,51% |
1,5287 |
1,5295 |
1,5199 |
59.482 |
- |
- |
IA
|
|
EUR/CAD
|
1,3557 |
-0,45% |
1,3618 |
1,3620 |
1,3553 |
54.552 |
- |
- |
IA
|
|
EUR/SGD
|
1,4637 |
-0,15% |
1,4659 |
1,4682 |
1,4637 |
42.696 |
- |
- |
IA
|
|
EUR/PLN
|
4,6890 |
+0,09% |
4,6846 |
4,7031 |
4,6774 |
41.661 |
- |
- |
IA
|
|
EUR/CHF
|
1,0093 |
-0,26% |
1,0119 |
1,0132 |
1,0093 |
37.656 |
- |
- |
IA
|
|
EUR/CZK
|
24,7260 |
+0,01% |
24,7239 |
24,7424 |
24,7105 |
20.290 |
- |
- |
IA
|
|
EUR/TRY
|
17,5735 |
+0,11% |
17,5307 |
17,6353 |
17,4524 |
16.903 |
- |
- |
IA
|
|
EUR/HKD
|
8,2825 |
-0,22% |
8,3019 |
8,3213 |
8,2825 |
14.026 |
- |
- |
IA
|
|
EUR/DKK
|
7,4392 |
-0,02% |
7,4410 |
7,4419 |
7,4391 |
5.657 |
- |
- |
IA
|
|
EUR/RUB
|
56,7517 |
-3,10% |
59,0587 |
59,0587 |
56,7517 |
5.615 |
- |
- |
IA
|
