Palmarés y listas de precios de Pares de divisas EUR - Volumen
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
EUR/MXN
|
24,7805 |
+0,14% |
24,7656 |
24,9569 |
24,7461 |
351.125 |
- |
- |
IA
|
|
EUR/NOK
|
10,9344 |
-0,20% |
10,9464 |
11,0230 |
10,9079 |
267.278 |
- |
- |
IA
|
|
EUR/ZAR
|
19,1297 |
-0,43% |
19,2091 |
19,3276 |
19,1152 |
241.189 |
- |
- |
IA
|
|
EUR/SEK
|
10,3389 |
-0,36% |
10,3858 |
10,3959 |
10,3226 |
129.627 |
- |
- |
IA
|
|
EUR/USD
|
1,1820 |
-0,34% |
1,1851 |
1,1861 |
1,1803 |
129.366 |
- |
- |
IA
|
|
EUR/JPY
|
124,00 |
-0,19% |
124,15 |
124,21 |
123,77 |
124.170 |
- |
- |
IA
|
|
EUR/GBP
|
0,9085 |
-0,08% |
0,9076 |
0,9106 |
0,9041 |
119.911 |
- |
- |
IA
|
|
EUR/HUF
|
364,80 |
-0,14% |
364,98 |
365,64 |
364,57 |
105.721 |
- |
- |
IA
|
|
EUR/TRY
|
9,5514 |
+1,09% |
9,4213 |
9,5684 |
9,4213 |
90.085 |
- |
- |
IA
|
|
EUR/NZD
|
1,7685 |
-0,24% |
1,7726 |
1,7742 |
1,7635 |
88.340 |
- |
- |
IA
|
|
EUR/CAD
|
1,5616 |
+0,32% |
1,5571 |
1,5618 |
1,5557 |
75.476 |
- |
- |
IA
|
|
EUR/AUD
|
1,6604 |
-0,07% |
1,6614 |
1,6661 |
1,6534 |
68.294 |
- |
- |
IA
|
|
EUR/PLN
|
4,5762 |
+0,12% |
4,5708 |
4,5867 |
4,5608 |
51.314 |
- |
- |
IA
|
|
EUR/SGD
|
1,6089 |
-0,11% |
1,6105 |
1,6110 |
1,6056 |
49.203 |
- |
- |
IA
|
|
EUR/CHF
|
1,0722 |
-0,03% |
1,0731 |
1,0735 |
1,0707 |
35.390 |
- |
- |
IA
|
|
EUR/CZK
|
27,2874 |
+0,19% |
27,2135 |
27,3281 |
27,1832 |
34.490 |
- |
- |
IA
|
|
EUR/DKK
|
7,4406 |
-0,01% |
7,4413 |
7,4421 |
7,4404 |
7.731 |
- |
- |
IA
|
|
EUR/HKD
|
9,1597 |
-0,35% |
9,1880 |
9,1923 |
9,1471 |
3.124 |
- |
- |
IA
|
