Palmarés y listas de precios de Pares de divisas EUR - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/CNH | 7,72930 | -0,02% | 7,73122 | 7,73356 | 7,72090 | 126.151 | - | - | |
| EUR/NOK | 11,7073 | -0,23% | 11,7346 | 11,7370 | 11,6990 | 122.679 | - | - | |
| EUR/MXN | 18,8529 | -0,02% | 18,8563 | 18,8941 | 18,8343 | 114.662 | - | - | |
| EUR/ZAR | 20,2544 | -0,19% | 20,2951 | 20,3063 | 20,2180 | 105.113 | - | - | |
| EUR/HUF | 381,95 | -0,01% | 381,99 | 382,17 | 381,77 | 93.855 | - | - | |
| EUR/JPY | 155,19 | -0,28% | 155,64 | 155,70 | 153,87 | 67.691 | - | - | |
| EUR/SEK | 11,2043 | -0,02% | 11,2064 | 11,2116 | 11,1997 | 48.483 | - | - | |
| EUR/USD | 1,0783 | -0,06% | 1,0790 | 1,0801 | 1,0782 | 35.085 | - | - | |
| EUR/NZD | 1,7501 | -0,07% | 1,7513 | 1,7524 | 1,7471 | 29.830 | - | - | |
| EUR/CZK | 24,3444 | +0,03% | 24,3399 | 24,3499 | 24,3262 | 27.162 | - | - | |
| EUR/GBP | 0,8567 | -0,06% | 0,8572 | 0,8574 | 0,8564 | 26.723 | - | - | |
| EUR/SGD | 1,4414 | -0,28% | 1,4454 | 1,4456 | 1,4409 | 22.058 | - | - | |
| EUR/AUD | 1,6305 | -0,35% | 1,6362 | 1,6366 | 1,6291 | 21.434 | - | - | |
| EUR/CAD | 1,4642 | -0,19% | 1,4671 | 1,4674 | 1,4637 | 16.956 | - | - | |
| EUR/HKD | 8,4231 | -0,07% | 8,4289 | 8,4387 | 8,4217 | 13.877 | - | - | |
| EUR/CHF | 0,9440 | -0,06% | 0,9446 | 0,9449 | 0,9438 | 11.961 | - | - | |
| EUR/PLN | 4,3353 | +0,03% | 4,3336 | 4,3355 | 4,3316 | 9.233 | - | - | |
| EUR/TRY | 31,2176 | +0,05% | 31,2020 | 31,2742 | 31,1980 | 3.172 | - | - | |
| EUR/ILS | 3,99662 | +0,07% | 3,99347 | 4,00391 | 3,99047 | 1.260 | - | - | |
| EUR/DKK | 7,4563 | +0,01% | 7,4558 | 7,4564 | 7,4555 | 1.080 | - | - |
