Palmarés y listas de precios de Pares de divisas EUR - Volumen
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
EUR/ZAR
|
18,5135 |
+0,64% |
18,3410 |
18,5562 |
18,3338 |
304.852 |
- |
- |
IA
|
|
EUR/MXN
|
24,0689 |
+0,69% |
23,9197 |
24,0943 |
23,8973 |
188.080 |
- |
- |
IA
|
|
EUR/NOK
|
10,4271 |
+0,70% |
10,3443 |
10,4287 |
10,3400 |
162.888 |
- |
- |
IA
|
|
EUR/SEK
|
10,1584 |
+0,15% |
10,1459 |
10,1693 |
10,1135 |
81.745 |
- |
- |
IA
|
|
EUR/JPY
|
125,22 |
-0,19% |
125,40 |
125,49 |
125,15 |
79.168 |
- |
- |
IA
|
|
EUR/USD
|
1,2068 |
-0,07% |
1,2086 |
1,2087 |
1,2059 |
76.495 |
- |
- |
IA
|
|
EUR/HUF
|
360,57 |
+0,04% |
360,50 |
361,12 |
360,17 |
74.411 |
- |
- |
IA
|
|
EUR/GBP
|
0,8912 |
+0,25% |
0,8884 |
0,8925 |
0,8878 |
68.646 |
- |
- |
IA
|
|
EUR/NZD
|
1,6981 |
+0,25% |
1,6919 |
1,7008 |
1,6914 |
54.998 |
- |
- |
IA
|
|
EUR/CAD
|
1,5425 |
+0,27% |
1,5389 |
1,5450 |
1,5374 |
48.852 |
- |
- |
IA
|
|
EUR/AUD
|
1,5732 |
+0,34% |
1,5680 |
1,5752 |
1,5666 |
42.409 |
- |
- |
IA
|
|
EUR/PLN
|
4,5431 |
+0,13% |
4,5405 |
4,5487 |
4,5360 |
40.499 |
- |
- |
IA
|
|
EUR/SGD
|
1,6083 |
+0,06% |
1,6057 |
1,6099 |
1,6041 |
29.611 |
- |
- |
IA
|
|
EUR/CHF
|
1,0759 |
-0,06% |
1,0768 |
1,0771 |
1,0751 |
23.688 |
- |
- |
IA
|
|
EUR/TRY
|
9,0553 |
+0,54% |
8,9901 |
9,1141 |
8,9901 |
17.055 |
- |
- |
IA
|
|
EUR/CZK
|
26,1870 |
+0,06% |
26,1886 |
26,2185 |
26,1604 |
8.124 |
- |
- |
IA
|
|
EUR/DKK
|
7,4391 |
+0,02% |
7,4376 |
7,4397 |
7,4367 |
6.702 |
- |
- |
IA
|
|
EUR/HKD
|
9,3585 |
-0,06% |
9,3637 |
9,3714 |
9,3495 |
5.988 |
- |
- |
IA
|
