Palmarés y listas de precios de Pares de divisas EUR - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD | 1,6437 | -0,36% | 1,6497 | 1,6499 | 1,6408 | 28.767 | - | - | |
| EUR/NOK | 11,6812 | +0,06% | 11,6743 | 11,6978 | 11,6477 | 93.576 | - | - | |
| EUR/ZAR | 20,4594 | +0,05% | 20,4494 | 20,4888 | 20,4104 | 87.508 | - | - | |
| EUR/USD | 1,0691 | -0,10% | 1,0703 | 1,0714 | 1,0685 | 39.559 | - | - | |
| EUR/TRY | 34,7912 | -0,14% | 34,8338 | 34,8805 | 34,7727 | 104.326 | - | - | |
| EUR/SGD | 1,4546 | -0,12% | 1,4564 | 1,4572 | 1,4538 | 19.432 | - | - | |
| EUR/SEK | 11,6062 | +0,31% | 11,5707 | 11,6089 | 11,5535 | 58.125 | - | - | |
| EUR/PLN | 4,3173 | +0,18% | 4,3096 | 4,3204 | 4,3078 | 8.338 | - | - | |
| EUR/NZD | 1,8008 | -0,14% | 1,8033 | 1,8036 | 1,7996 | 36.600 | - | - | |
| EUR/MXN | 18,1221 | -0,19% | 18,1565 | 18,1711 | 18,1137 | 98.273 | - | - | |
| EUR/CAD | 1,4624 | +0,02% | 1,4621 | 1,4632 | 1,4616 | 19.766 | - | - | |
| EUR/JPY | 165,62 | +0,00% | 165,62 | 165,85 | 165,45 | 46.211 | - | - | |
| EUR/ILS | 4,01784 | -0,39% | 4,03253 | 4,04246 | 4,01243 | 29.066 | - | - | |
| EUR/HUF | 393,33 | +0,05% | 393,13 | 393,73 | 392,69 | 46.739 | - | - | |
| EUR/HKD | 8,3751 | -0,11% | 8,3849 | 8,3940 | 8,3707 | 12.597 | - | - | |
| EUR/GBP | 0,8598 | +0,06% | 0,8593 | 0,8600 | 0,8592 | 32.427 | - | - | |
| EUR/DKK | 7,4587 | -0,01% | 7,4594 | 7,4603 | 7,4576 | 6.102 | - | - | |
| EUR/CZK | 25,2453 | +0,09% | 25,2226 | 25,2495 | 25,1841 | 29.340 | - | - | |
| EUR/CHF | 0,9773 | +0,15% | 0,9759 | 0,9776 | 0,9757 | 14.089 | - | - | |
| EUR/CNH | 7,76595 | -0,04% | 7,76906 | 7,77601 | 7,76153 | 81.330 | - | - |
