Palmarés y listas de precios de Pares de divisas GBP
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/ZAR | 23,8965 | +0,29% | 23,8307 | 24,0278 | 23,8020 | 292.144 | - | - | |
| GBP/USD | 1,2454 | +0,15% | 1,2435 | 1,2454 | 1,2389 | 85.223 | - | - | |
| GBP/SGD | 1,6954 | +0,11% | 1,6936 | 1,6956 | 1,6910 | 37.457 | - | - | |
| GBP/SEK | 13,6481 | +0,00% | 13,6476 | 13,6806 | 13,6266 | 178.563 | - | - | |
| GBP/PLN | 5,0568 | -0,24% | 5,0689 | 5,1022 | 5,0551 | 32.344 | - | - | |
| GBP/NZD | 2,1116 | +0,23% | 2,1069 | 2,1173 | 2,1062 | 119.363 | - | - | |
| GBP/NOK | 13,7326 | -0,12% | 13,7479 | 13,7599 | 13,7163 | 113.496 | - | - | |
| GBP/MXN | 21,5195 | +1,33% | 21,2367 | 22,4842 | 21,2311 | 290.803 | - | - | |
| GBP/JPY | 192,37 | +0,06% | 192,26 | 192,38 | 190,30 | 57.702 | - | - | |
| GBP/HUF | 461,36 | +0,13% | 460,75 | 462,47 | 459,95 | 96.455 | - | - | |
| GBP/HKD | 9,754 | +0,16% | 9,738 | 9,754 | 9,699 | 12.985 | - | - | |
| GBP/DKK | 8,7182 | +0,01% | 8,7173 | 8,7228 | 8,7064 | 51.228 | - | - | |
| GBP/CZK | 29,524 | -0,03% | 29,532 | 29,572 | 29,463 | 29.988 | - | - | |
| GBP/CNH | 9,0292 | +0,15% | 9,0167 | 9,0293 | 8,9916 | 82.208 | - | - | |
| GBP/CHF | 1,1314 | -0,29% | 1,1346 | 1,1348 | 1,1170 | 32.611 | - | - | |
| GBP/CAD | 1,7129 | +0,03% | 1,7124 | 1,7130 | 1,7094 | 74.266 | - | - | |
| GBP/AUD | 1,9391 | +0,17% | 1,9359 | 1,9482 | 1,9356 | 111.091 | - | - | |
| EUR/GBP | 0,8559 | +0,00% | 0,8559 | 0,8570 | 0,8554 | 63.329 | - | - |
