Palmarés y listas de precios de Pares de divisas GBP - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/MXN | 21,2368 | +0,51% | 21,1288 | 21,2713 | 21,0260 | 312.431 | - | - | |
| GBP/ZAR | 23,8886 | +0,39% | 23,7971 | 23,9657 | 23,7489 | 265.340 | - | - | |
| GBP/NOK | 13,6826 | +0,72% | 13,5858 | 13,6938 | 13,5526 | 162.768 | - | - | |
| GBP/SEK | 13,5441 | +0,59% | 13,4643 | 13,5497 | 13,4421 | 159.483 | - | - | |
| GBP/NZD | 2,0984 | +0,01% | 2,0983 | 2,0996 | 2,0923 | 135.056 | - | - | |
| GBP/AUD | 1,9159 | -0,19% | 1,9196 | 1,9197 | 1,9089 | 128.298 | - | - | |
| GBP/HUF | 458,23 | +0,17% | 457,50 | 458,52 | 456,69 | 90.901 | - | - | |
| GBP/USD | 1,2434 | -0,16% | 1,2454 | 1,2465 | 1,2422 | 88.393 | - | - | |
| GBP/CAD | 1,7066 | +0,31% | 1,7015 | 1,7079 | 1,6994 | 84.556 | - | - | |
| EUR/GBP | 0,8595 | +0,02% | 0,8593 | 0,8601 | 0,8588 | 70.174 | - | - | |
| GBP/CNH | 9,0410 | +0,00% | 9,0409 | 9,0518 | 9,0258 | 68.489 | - | - | |
| GBP/JPY | 192,75 | +0,01% | 192,73 | 192,96 | 192,41 | 56.585 | - | - | |
| GBP/DKK | 8,6769 | -0,04% | 8,6803 | 8,6841 | 8,6720 | 44.022 | - | - | |
| GBP/SGD | 1,6934 | -0,09% | 1,6949 | 1,6952 | 1,6905 | 40.150 | - | - | |
| GBP/CZK | 29,380 | +0,09% | 29,352 | 29,408 | 29,299 | 34.670 | - | - | |
| GBP/CHF | 1,1362 | +0,06% | 1,1355 | 1,1380 | 1,1348 | 29.021 | - | - | |
| GBP/PLN | 5,0372 | +0,44% | 5,0152 | 5,0395 | 5,0112 | 20.874 | - | - | |
| GBP/HKD | 9,738 | -0,20% | 9,757 | 9,767 | 9,729 | 17.510 | - | - |
