Palmarés y listas de precios de Pares de divisas GBP - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP | 0,8558 | -0,11% | 0,8567 | 0,8572 | 0,8550 | 112.733 | - | - | |
| GBP/NOK | 13,7492 | +0,32% | 13,7064 | 13,7556 | 13,6716 | 191.744 | - | - | |
| GBP/ZAR | 23,8128 | +0,60% | 23,6700 | 23,8999 | 23,6211 | 465.852 | - | - | |
| GBP/USD | 1,2436 | -0,14% | 1,2453 | 1,2484 | 1,2434 | 145.112 | - | - | |
| GBP/SGD | 1,6942 | +0,01% | 1,6941 | 1,6973 | 1,6931 | 60.239 | - | - | |
| GBP/SEK | 13,6424 | +0,10% | 13,6288 | 13,6538 | 13,5686 | 236.999 | - | - | |
| GBP/PLN | 5,0671 | +0,07% | 5,0630 | 5,0692 | 5,0446 | 29.914 | - | - | |
| GBP/NZD | 2,1070 | +0,05% | 2,1060 | 2,1085 | 2,1023 | 199.994 | - | - | |
| GBP/MXN | 21,2261 | +0,43% | 21,1356 | 21,3964 | 21,1162 | 530.148 | - | - | |
| GBP/AUD | 1,9369 | +0,14% | 1,9341 | 1,9382 | 1,9311 | 180.410 | - | - | |
| GBP/JPY | 192,33 | +0,06% | 192,20 | 192,78 | 191,91 | 84.554 | - | - | |
| GBP/HUF | 460,72 | +0,44% | 458,73 | 461,37 | 457,52 | 116.507 | - | - | |
| GBP/HKD | 9,739 | -0,11% | 9,751 | 9,775 | 9,737 | 20.265 | - | - | |
| GBP/DKK | 8,7185 | +0,11% | 8,7086 | 8,7256 | 8,7050 | 73.991 | - | - | |
| GBP/CZK | 29,538 | +0,18% | 29,485 | 29,578 | 29,453 | 160.040 | - | - | |
| GBP/CHF | 1,1345 | +0,04% | 1,1341 | 1,1364 | 1,1325 | 48.390 | - | - | |
| GBP/CAD | 1,7120 | -0,17% | 1,7149 | 1,7169 | 1,7115 | 147.786 | - | - | |
| GBP/CNH | 9,0170 | -0,05% | 9,0218 | 9,0465 | 9,0140 | 125.477 | - | - |
