Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
GBP/USD
|
1,3962 |
+0,40% |
1,3906 |
1,3982 |
1,3898 |
90.951 |
- |
- |
IA
|
|
GBP/HKD
|
10,853 |
+0,31% |
10,820 |
10,869 |
10,810 |
25.319 |
- |
- |
IA
|
|
GBP/SGD
|
1,8895 |
+0,15% |
1,8866 |
1,8927 |
1,8854 |
47.009 |
- |
- |
IA
|
|
GBP/AUD
|
1,8873 |
+0,12% |
1,8850 |
1,8934 |
1,8841 |
126.192 |
- |
- |
IA
|
|
GBP/JPY
|
152,98 |
+0,11% |
152,82 |
153,44 |
152,51 |
67.208 |
- |
- |
IA
|
|
GBP/DKK
|
8,7392 |
+0,09% |
8,7313 |
8,7507 |
8,7293 |
77.809 |
- |
- |
IA
|
|
GBP/CHF
|
1,2656 |
+0,04% |
1,2651 |
1,2692 |
1,2648 |
39.903 |
- |
- |
IA
|
|
GBP/MXN
|
27,7222 |
+0,03% |
27,7134 |
27,7640 |
27,6830 |
297.020 |
- |
- |
IA
|
|
GBP/SEK
|
11,9471 |
-0,02% |
11,9496 |
11,9886 |
11,9381 |
206.602 |
- |
- |
IA
|
|
EUR/GBP
|
0,8511 |
-0,08% |
0,8519 |
0,8521 |
0,8500 |
82.375 |
- |
- |
IA
|
|
GBP/NOK
|
12,2070 |
-0,20% |
12,2312 |
12,2531 |
12,1977 |
154.890 |
- |
- |
IA
|
|
GBP/CAD
|
1,7373 |
-0,21% |
1,7411 |
1,7437 |
1,7365 |
114.954 |
- |
- |
IA
|
|
GBP/CZK
|
29,936 |
-0,21% |
30,004 |
30,058 |
29,933 |
27.962 |
- |
- |
IA
|
|
GBP/NZD
|
1,9914 |
-0,33% |
1,9981 |
2,0024 |
1,9902 |
162.484 |
- |
- |
IA
|
|
GBP/PLN
|
5,3766 |
-0,36% |
5,3955 |
5,4041 |
5,3739 |
29.161 |
- |
- |
IA
|
|
GBP/HUF
|
420,24 |
-0,67% |
423,06 |
423,67 |
420,13 |
63.319 |
- |
- |
IA
|
|
GBP/ZAR
|
20,3222 |
-0,81% |
20,4888 |
20,5542 |
20,3181 |
209.334 |
- |
- |
IA
|
