Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
GBP/ZAR
|
22,0016 |
+4,08% |
21,1360 |
22,0186 |
21,0742 |
399.113 |
- |
- |
IA
|
|
GBP/NOK
|
13,0883 |
+3,20% |
12,6829 |
13,1266 |
12,6614 |
659.310 |
- |
- |
IA
|
|
GBP/MXN
|
29,1708 |
+2,93% |
28,3414 |
29,3330 |
28,2720 |
455.643 |
- |
- |
IA
|
|
GBP/USD
|
1,2476 |
+2,32% |
1,2192 |
1,2486 |
1,2144 |
341.601 |
- |
- |
IA
|
|
GBP/HKD
|
9,671 |
+2,32% |
9,452 |
9,677 |
9,416 |
14.431 |
- |
- |
IA
|
|
GBP/CZK
|
30,618 |
+2,09% |
29,992 |
30,735 |
29,945 |
103.552 |
- |
- |
IA
|
|
GBP/SGD
|
1,7808 |
+2,08% |
1,7447 |
1,7815 |
1,7406 |
112.801 |
- |
- |
IA
|
|
GBP/CAD
|
1,7467 |
+2,02% |
1,7121 |
1,7489 |
1,7071 |
367.144 |
- |
- |
IA
|
|
GBP/PLN
|
5,0737 |
+1,70% |
4,9887 |
5,0951 |
4,9859 |
130.347 |
- |
- |
IA
|
|
GBP/SEK
|
12,3310 |
+1,68% |
12,1271 |
12,3678 |
12,0905 |
1.023.989 |
- |
- |
IA
|
|
GBP/HUF
|
399,08 |
+1,64% |
392,66 |
400,72 |
390,08 |
294.059 |
- |
- |
IA
|
|
GBP/DKK
|
8,3539 |
+1,41% |
8,2377 |
8,3794 |
8,2264 |
366.391 |
- |
- |
IA
|
|
GBP/NZD
|
2,0644 |
+1,18% |
2,0403 |
2,0738 |
2,0349 |
464.639 |
- |
- |
IA
|
|
GBP/JPY
|
134,44 |
+1,03% |
133,06 |
134,77 |
132,12 |
202.659 |
- |
- |
IA
|
|
GBP/CHF
|
1,1841 |
+0,97% |
1,1726 |
1,1900 |
1,1696 |
122.433 |
- |
- |
IA
|
|
GBP/AUD
|
2,0233 |
+0,87% |
2,0059 |
2,0343 |
1,9971 |
468.980 |
- |
- |
IA
|
|
EUR/GBP
|
0,8932 |
-1,42% |
0,9061 |
0,9073 |
0,8904 |
230.762 |
- |
- |
IA
|
