Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/NZD | 2,1557 | +0,94% | 2,1357 | 2,1584 | 2,1343 | 153.207 | - | - | |
| GBP/NOK | 14,1193 | +0,69% | 14,0222 | 14,1452 | 14,0159 | 280.598 | - | - | |
| GBP/JPY | 194,91 | +0,48% | 193,98 | 195,00 | 193,59 | 70.867 | - | - | |
| GBP/SEK | 13,5798 | +0,42% | 13,5242 | 13,5947 | 13,5229 | 178.604 | - | - | |
| GBP/AUD | 1,9473 | +0,23% | 1,9428 | 1,9482 | 1,9374 | 133.226 | - | - | |
| GBP/CZK | 30,260 | +0,13% | 30,222 | 30,282 | 30,200 | 46.452 | - | - | |
| GBP/ZAR | 23,0547 | +0,10% | 23,0315 | 23,1208 | 22,9493 | 225.199 | - | - | |
| GBP/DKK | 8,9024 | +0,06% | 8,8968 | 8,9101 | 8,8907 | 56.920 | - | - | |
| GBP/CAD | 1,7889 | +0,06% | 1,7877 | 1,7906 | 1,7843 | 92.830 | - | - | |
| GBP/CNH | 9,2664 | +0,06% | 9,2610 | 9,2665 | 9,2285 | 143.457 | - | - | |
| GBP/CHF | 1,1226 | +0,01% | 1,1226 | 1,1242 | 1,1195 | 30.717 | - | - | |
| GBP/SGD | 1,7075 | -0,01% | 1,7077 | 1,7084 | 1,7030 | 63.007 | - | - | |
| EUR/GBP | 0,8379 | -0,04% | 0,8382 | 0,8389 | 0,8371 | 78.571 | - | - | |
| GBP/MXN | 25,3340 | -0,07% | 25,3526 | 25,3992 | 25,2726 | 514.265 | - | - | |
| GBP/USD | 1,3078 | -0,11% | 1,3093 | 1,3103 | 1,3055 | 105.337 | - | - | |
| GBP/HKD | 10,167 | -0,12% | 10,179 | 10,187 | 10,149 | 18.439 | - | - | |
| GBP/PLN | 5,1256 | -0,14% | 5,1334 | 5,1434 | 5,1215 | 17.292 | - | - | |
| GBP/HUF | 475,57 | -0,20% | 476,54 | 477,79 | 475,55 | 53.399 | - | - |
