Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
EUR/GBP
|
0,8468 |
+0,36% |
0,8437 |
0,8479 |
0,8435 |
77.406 |
- |
- |
IA
|
|
GBP/CHF
|
1,2661 |
-0,04% |
1,2666 |
1,2680 |
1,2594 |
39.055 |
- |
- |
IA
|
|
GBP/HUF
|
399,46 |
-0,06% |
399,72 |
400,22 |
397,83 |
31.082 |
- |
- |
IA
|
|
GBP/JPY
|
142,00 |
-0,18% |
142,25 |
142,46 |
141,48 |
76.508 |
- |
- |
IA
|
|
GBP/NZD
|
1,9905 |
-0,25% |
1,9954 |
1,9981 |
1,9877 |
143.408 |
- |
- |
IA
|
|
GBP/AUD
|
1,9262 |
-0,26% |
1,9313 |
1,9354 |
1,9217 |
147.871 |
- |
- |
IA
|
|
GBP/SGD
|
1,7673 |
-0,32% |
1,7730 |
1,7745 |
1,7630 |
40.679 |
- |
- |
IA
|
|
GBP/DKK
|
8,8253 |
-0,35% |
8,8562 |
8,8592 |
8,8139 |
107.484 |
- |
- |
IA
|
|
GBP/USD
|
1,3013 |
-0,35% |
1,3060 |
1,3065 |
1,2975 |
114.551 |
- |
- |
IA
|
|
GBP/HKD
|
10,119 |
-0,37% |
10,156 |
10,164 |
10,091 |
8.820 |
- |
- |
IA
|
|
GBP/CZK
|
29,783 |
-0,50% |
29,932 |
29,945 |
29,736 |
16.389 |
- |
- |
IA
|
|
GBP/CAD
|
1,7136 |
-0,51% |
1,7223 |
1,7232 |
1,7102 |
119.893 |
- |
- |
IA
|
|
GBP/PLN
|
5,0426 |
-0,54% |
5,0696 |
5,0715 |
5,0328 |
20.012 |
- |
- |
IA
|
|
GBP/SEK
|
12,5017 |
-0,56% |
12,5716 |
12,5779 |
12,4903 |
297.681 |
- |
- |
IA
|
|
GBP/ZAR
|
18,9532 |
-0,58% |
19,0626 |
19,1465 |
18,9140 |
333.085 |
- |
- |
IA
|
|
GBP/NOK
|
11,8680 |
-0,60% |
11,9399 |
11,9517 |
11,8499 |
120.232 |
- |
- |
IA
|
|
GBP/MXN
|
24,3857 |
-1,18% |
24,6761 |
24,7053 |
24,3481 |
262.022 |
- |
- |
IA
|
