Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
GBP/NZD
|
1,9943 |
+2,49% |
1,9459 |
1,9966 |
1,9381 |
380.645 |
- |
- |
IA
|
|
GBP/NOK
|
12,1589 |
+1,90% |
11,9320 |
12,1797 |
11,8686 |
453.638 |
- |
- |
IA
|
|
GBP/AUD
|
1,7445 |
+1,63% |
1,7165 |
1,7463 |
1,7052 |
290.415 |
- |
- |
IA
|
|
GBP/CHF
|
1,1029 |
+1,26% |
1,0892 |
1,1029 |
1,0809 |
100.592 |
- |
- |
IA
|
|
GBP/CAD
|
1,5446 |
+1,11% |
1,5278 |
1,5453 |
1,5150 |
270.732 |
- |
- |
IA
|
|
GBP/HUF
|
482,03 |
+0,64% |
479,07 |
482,82 |
475,66 |
152.562 |
- |
- |
IA
|
|
GBP/CNH
|
7,9755 |
+0,58% |
7,9288 |
7,9809 |
7,8553 |
297.499 |
- |
- |
IA
|
|
GBP/CZK
|
28,006 |
+0,43% |
27,876 |
28,102 |
27,727 |
50.782 |
- |
- |
IA
|
|
GBP/ZAR
|
20,1909 |
+0,41% |
20,1098 |
20,2286 |
19,8230 |
616.375 |
- |
- |
IA
|
|
GBP/PLN
|
5,5349 |
+0,35% |
5,5153 |
5,5778 |
5,4775 |
85.576 |
- |
- |
IA
|
|
GBP/DKK
|
8,4746 |
+0,27% |
8,4517 |
8,4963 |
8,4021 |
352.528 |
- |
- |
IA
|
|
GBP/SGD
|
1,6035 |
+0,27% |
1,5992 |
1,6075 |
1,5836 |
112.341 |
- |
- |
IA
|
|
GBP/JPY
|
161,68 |
+0,20% |
161,35 |
162,18 |
159,43 |
167.790 |
- |
- |
IA
|
|
GBP/MXN
|
22,4985 |
+0,05% |
22,4886 |
22,5902 |
22,2086 |
669.167 |
- |
- |
IA
|
|
GBP/USD
|
1,1170 |
-0,02% |
1,1171 |
1,1234 |
1,1025 |
288.724 |
- |
- |
IA
|
|
GBP/HKD
|
8,768 |
-0,02% |
8,769 |
8,818 |
8,655 |
10.987 |
- |
- |
IA
|
|
EUR/GBP
|
0,8774 |
-0,27% |
0,8799 |
0,8851 |
0,8752 |
229.956 |
- |
- |
IA
|
|
GBP/SEK
|
12,3984 |
-0,38% |
12,4465 |
12,4812 |
12,3149 |
876.414 |
- |
- |
IA
|
