Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
GBP/AUD
|
1,8165 |
+0,29% |
1,8112 |
1,8202 |
1,8107 |
191.193 |
- |
- |
IA
|
|
GBP/CAD
|
1,7158 |
+0,22% |
1,7120 |
1,7208 |
1,7105 |
180.235 |
- |
- |
IA
|
|
GBP/CHF
|
1,1880 |
+0,22% |
1,1855 |
1,1900 |
1,1842 |
52.334 |
- |
- |
IA
|
|
GBP/HKD
|
9,786 |
+0,18% |
9,770 |
9,815 |
9,740 |
9.304 |
- |
- |
IA
|
|
GBP/USD
|
1,2623 |
+0,14% |
1,2606 |
1,2664 |
1,2567 |
144.483 |
- |
- |
IA
|
|
GBP/CZK
|
29,782 |
+0,10% |
29,754 |
29,860 |
29,742 |
40.054 |
- |
- |
IA
|
|
GBP/NZD
|
1,9205 |
+0,08% |
1,9191 |
1,9249 |
1,9163 |
204.350 |
- |
- |
IA
|
|
GBP/SGD
|
1,7556 |
+0,05% |
1,7549 |
1,7608 |
1,7525 |
68.772 |
- |
- |
IA
|
|
GBP/DKK
|
8,3193 |
+0,02% |
8,3177 |
8,3326 |
8,3049 |
127.586 |
- |
- |
IA
|
|
GBP/PLN
|
4,9894 |
-0,01% |
4,9897 |
5,0039 |
4,9849 |
73.082 |
- |
- |
IA
|
|
EUR/GBP
|
0,8952 |
-0,02% |
0,8955 |
0,8970 |
0,8937 |
132.259 |
- |
- |
IA
|
|
GBP/HUF
|
394,48 |
-0,05% |
394,67 |
395,52 |
394,02 |
190.036 |
- |
- |
IA
|
|
GBP/JPY
|
134,98 |
-0,15% |
135,18 |
135,21 |
134,28 |
95.314 |
- |
- |
IA
|
|
GBP/SEK
|
11,6132 |
-0,23% |
11,6397 |
11,6702 |
11,5921 |
464.417 |
- |
- |
IA
|
|
GBP/ZAR
|
21,1650 |
-0,29% |
21,2271 |
21,3881 |
21,1475 |
482.123 |
- |
- |
IA
|
|
GBP/NOK
|
11,8930 |
-0,35% |
11,9341 |
12,0091 |
11,8892 |
380.944 |
- |
- |
IA
|
|
GBP/MXN
|
28,3386 |
-0,56% |
28,4993 |
28,7550 |
28,3268 |
558.738 |
- |
- |
IA
|
