Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/MXN | 21,8263 | +1,03% | 21,6025 | 21,8918 | 21,5776 | 312.615 | - | - | |
| GBP/USD | 1,2554 | +0,88% | 1,2445 | 1,2558 | 1,2441 | 150.307 | - | - | |
| GBP/HKD | 9,838 | +0,84% | 9,757 | 9,841 | 9,746 | 25.074 | - | - | |
| GBP/CAD | 1,6767 | +0,76% | 1,6639 | 1,6803 | 1,6611 | 143.468 | - | - | |
| GBP/CNH | 8,9410 | +0,53% | 8,8942 | 8,9435 | 8,8862 | 174.785 | - | - | |
| GBP/SGD | 1,6864 | +0,49% | 1,6782 | 1,6868 | 1,6767 | 55.324 | - | - | |
| GBP/HUF | 429,97 | +0,36% | 428,50 | 430,31 | 427,72 | 121.239 | - | - | |
| GBP/CZK | 27,567 | +0,31% | 27,485 | 27,583 | 27,406 | 39.901 | - | - | |
| GBP/DKK | 8,6796 | +0,25% | 8,6582 | 8,6801 | 8,6490 | 109.079 | - | - | |
| GBP/JPY | 174,48 | +0,21% | 174,12 | 174,52 | 173,91 | 90.821 | - | - | |
| GBP/AUD | 1,8704 | +0,07% | 1,8690 | 1,8716 | 1,8631 | 156.632 | - | - | |
| GBP/SEK | 13,5624 | +0,05% | 13,5555 | 13,5893 | 13,5148 | 287.190 | - | - | |
| GBP/NZD | 2,0590 | -0,04% | 2,0598 | 2,0615 | 2,0502 | 196.504 | - | - | |
| GBP/PLN | 5,2103 | -0,13% | 5,2170 | 5,2325 | 5,1994 | 34.332 | - | - | |
| EUR/GBP | 0,8584 | -0,22% | 0,8604 | 0,8614 | 0,8583 | 97.344 | - | - | |
| GBP/CHF | 1,1288 | -0,28% | 1,1319 | 1,1342 | 1,1264 | 45.501 | - | - | |
| GBP/ZAR | 23,6660 | -0,31% | 23,7400 | 23,8020 | 23,5517 | 352.907 | - | - | |
| GBP/NOK | 13,6818 | -0,48% | 13,7481 | 13,7558 | 13,6315 | 230.720 | - | - |
