Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
EUR/GBP
|
0,8984 |
+0,72% |
0,8920 |
0,9000 |
0,8915 |
141.676 |
- |
- |
IA
|
|
GBP/ZAR
|
20,3015 |
-0,09% |
20,3205 |
20,4543 |
20,1845 |
379.299 |
- |
- |
IA
|
|
GBP/USD
|
1,3314 |
-0,29% |
1,3353 |
1,3382 |
1,3288 |
159.866 |
- |
- |
IA
|
|
GBP/HKD
|
10,319 |
-0,30% |
10,350 |
10,371 |
10,300 |
7.609 |
- |
- |
IA
|
|
GBP/SGD
|
1,7818 |
-0,32% |
1,7876 |
1,7905 |
1,7778 |
46.462 |
- |
- |
IA
|
|
GBP/MXN
|
26,6686 |
-0,37% |
26,7670 |
26,8154 |
26,6279 |
343.600 |
- |
- |
IA
|
|
GBP/JPY
|
138,58 |
-0,46% |
139,23 |
139,23 |
138,29 |
103.142 |
- |
- |
IA
|
|
GBP/CHF
|
1,2047 |
-0,50% |
1,2106 |
1,2132 |
1,2022 |
62.003 |
- |
- |
IA
|
|
GBP/PLN
|
4,9918 |
-0,52% |
5,0185 |
5,0280 |
4,9844 |
31.538 |
- |
- |
IA
|
|
GBP/CAD
|
1,7293 |
-0,55% |
1,7388 |
1,7406 |
1,7256 |
172.135 |
- |
- |
IA
|
|
GBP/HUF
|
402,39 |
-0,56% |
404,64 |
405,34 |
401,98 |
76.050 |
- |
- |
IA
|
|
GBP/CZK
|
29,139 |
-0,58% |
29,314 |
29,350 |
29,091 |
33.054 |
- |
- |
IA
|
|
GBP/NZD
|
1,8952 |
-0,61% |
1,9068 |
1,9073 |
1,8901 |
199.232 |
- |
- |
IA
|
|
GBP/SEK
|
11,3132 |
-0,64% |
11,3865 |
11,3977 |
11,2839 |
339.743 |
- |
- |
IA
|
|
GBP/AUD
|
1,8028 |
-0,68% |
1,8151 |
1,8163 |
1,7985 |
198.939 |
- |
- |
IA
|
|
GBP/DKK
|
8,2809 |
-0,77% |
8,3449 |
8,3491 |
8,2686 |
138.230 |
- |
- |
IA
|
|
GBP/NOK
|
11,7638 |
-0,82% |
11,8608 |
11,8705 |
11,7343 |
293.083 |
- |
- |
IA
|
