Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
GBP/AUD | 1,9468 | +0,30% | 1,9409 | 1,9472 | 1,9390 | 34.466 | - | - | |
GBP/JPY | 190,27 | +0,24% | 189,81 | 190,71 | 189,65 | 18.887 | - | - | |
GBP/NZD | 2,0971 | +0,22% | 2,0925 | 2,0977 | 2,0923 | 37.666 | - | - | |
GBP/NOK | 13,5753 | +0,16% | 13,5544 | 13,5772 | 13,5489 | 53.843 | - | - | |
GBP/ZAR | 24,1398 | +0,06% | 24,1263 | 24,1439 | 24,1002 | 53.967 | - | - | |
GBP/CAD | 1,7234 | +0,05% | 1,7226 | 1,7236 | 1,7223 | 21.748 | - | - | |
EUR/GBP | 0,8547 | +0,04% | 0,8544 | 0,8548 | 0,8543 | 16.079 | - | - | |
GBP/SEK | 13,2809 | +0,03% | 13,2763 | 13,2858 | 13,2715 | 95.859 | - | - | |
GBP/CHF | 1,1299 | +0,03% | 1,1296 | 1,1305 | 1,1292 | 8.338 | - | - | |
GBP/MXN | 21,4264 | +0,02% | 21,4224 | 21,4290 | 21,3990 | 30.747 | - | - | |
GBP/SGD | 1,7047 | +0,02% | 1,7044 | 1,7050 | 1,7033 | 11.312 | - | - | |
GBP/CZK | 29,532 | +0,01% | 29,527 | 29,538 | 29,517 | 3.650 | - | - | |
GBP/HUF | 462,08 | -0,02% | 462,18 | 462,31 | 461,97 | 15.143 | - | - | |
GBP/PLN | 5,0578 | -0,03% | 5,0593 | 5,0609 | 5,0562 | 7.177 | - | - | |
GBP/DKK | 8,7245 | -0,04% | 8,7279 | 8,7286 | 8,7231 | 8.930 | - | - | |
GBP/HKD | 9,946 | -0,05% | 9,951 | 9,955 | 9,942 | 5.497 | - | - | |
GBP/USD | 1,2718 | -0,06% | 1,2726 | 1,2729 | 1,2714 | 23.401 | - | - | |
GBP/CNH | 9,1665 | -0,07% | 9,1727 | 9,1741 | 9,1639 | 20.259 | - | - |