Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/HUF | 445,45 | +0,77% | 442,10 | 446,29 | 440,01 | 143.388 | - | - | |
| GBP/CNH | 8,3752 | +0,23% | 8,3552 | 8,3873 | 8,3419 | 169.893 | - | - | |
| GBP/SEK | 12,7779 | +0,22% | 12,7494 | 12,7904 | 12,7224 | 317.689 | - | - | |
| GBP/NOK | 12,2634 | +0,13% | 12,2470 | 12,2718 | 12,1951 | 360.019 | - | - | |
| GBP/CZK | 27,150 | +0,05% | 27,140 | 27,175 | 27,044 | 50.111 | - | - | |
| EUR/GBP | 0,8775 | +0,01% | 0,8775 | 0,8805 | 0,8763 | 141.573 | - | - | |
| GBP/ZAR | 21,3235 | +0,01% | 21,3218 | 21,3733 | 21,2462 | 373.710 | - | - | |
| GBP/DKK | 8,4743 | -0,02% | 8,4758 | 8,4866 | 8,4484 | 93.451 | - | - | |
| GBP/SGD | 1,6275 | -0,04% | 1,6280 | 1,6290 | 1,6217 | 62.267 | - | - | |
| GBP/CHF | 1,1411 | -0,11% | 1,1425 | 1,1431 | 1,1389 | 64.714 | - | - | |
| GBP/AUD | 1,7430 | -0,11% | 1,7451 | 1,7451 | 1,7378 | 219.947 | - | - | |
| GBP/PLN | 5,3636 | -0,14% | 5,3720 | 5,3720 | 5,3450 | 24.849 | - | - | |
| GBP/HKD | 9,701 | -0,18% | 9,718 | 9,723 | 9,665 | 26.704 | - | - | |
| GBP/JPY | 160,82 | -0,20% | 161,14 | 161,28 | 160,41 | 123.478 | - | - | |
| GBP/USD | 1,2385 | -0,23% | 1,2414 | 1,2419 | 1,2345 | 213.548 | - | - | |
| GBP/NZD | 1,9082 | -0,25% | 1,9128 | 1,9128 | 1,9046 | 285.695 | - | - | |
| GBP/CAD | 1,6484 | -0,29% | 1,6533 | 1,6540 | 1,6455 | 188.075 | - | - | |
| GBP/MXN | 23,2378 | -0,43% | 23,3389 | 23,3437 | 23,1400 | 304.618 | - | - |
