Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
GBP/JPY
|
159,43 |
+0,31% |
158,95 |
159,60 |
158,87 |
11.311 |
- |
- |
IA
|
|
GBP/USD
|
1,2334 |
+0,07% |
1,2326 |
1,2342 |
1,2320 |
14.706 |
- |
- |
IA
|
|
GBP/HKD
|
9,682 |
+0,07% |
9,675 |
9,688 |
9,672 |
480 |
- |
- |
IA
|
|
GBP/PLN
|
5,5012 |
+0,05% |
5,4988 |
5,5045 |
5,4950 |
6.710 |
- |
- |
IA
|
|
GBP/DKK
|
8,7906 |
+0,05% |
8,7865 |
8,7917 |
8,7809 |
11.790 |
- |
- |
IA
|
|
GBP/CHF
|
1,2356 |
+0,04% |
1,2350 |
1,2363 |
1,2345 |
4.869 |
- |
- |
IA
|
|
GBP/CZK
|
29,207 |
+0,03% |
29,196 |
29,209 |
29,170 |
3.529 |
- |
- |
IA
|
|
GBP/MXN
|
24,6843 |
+0,02% |
24,6792 |
24,6976 |
24,6617 |
28.707 |
- |
- |
IA
|
|
GBP/HUF
|
460,26 |
-0,02% |
460,34 |
460,52 |
459,71 |
13.030 |
- |
- |
IA
|
|
GBP/SEK
|
12,3934 |
-0,03% |
12,3976 |
12,4086 |
12,3817 |
37.076 |
- |
- |
IA
|
|
GBP/SGD
|
1,7134 |
-0,05% |
1,7142 |
1,7161 |
1,7129 |
6.335 |
- |
- |
IA
|
|
EUR/GBP
|
0,8465 |
-0,06% |
0,8470 |
0,8475 |
0,8464 |
10.407 |
- |
- |
IA
|
|
GBP/ZAR
|
19,8968 |
-0,07% |
19,9124 |
19,9230 |
19,8848 |
38.275 |
- |
- |
IA
|
|
GBP/NOK
|
12,0259 |
-0,10% |
12,0384 |
12,0482 |
12,0162 |
35.086 |
- |
- |
IA
|
|
GBP/CAD
|
1,5821 |
-0,11% |
1,5838 |
1,5842 |
1,5817 |
13.564 |
- |
- |
IA
|
|
GBP/CNH
|
8,3671 |
-0,13% |
8,3772 |
8,3850 |
8,3597 |
18.777 |
- |
- |
IA
|
|
GBP/NZD
|
1,9503 |
-0,14% |
1,9531 |
1,9544 |
1,9499 |
21.826 |
- |
- |
IA
|
|
GBP/AUD
|
1,7629 |
-0,27% |
1,7677 |
1,7681 |
1,7621 |
17.707 |
- |
- |
IA
|
