Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
GBP/MXN
|
27,2923 |
+0,67% |
27,1118 |
27,3184 |
27,0422 |
442.143 |
- |
- |
IA
|
|
GBP/ZAR
|
21,0769 |
+0,48% |
20,9764 |
21,1030 |
20,8821 |
323.747 |
- |
- |
IA
|
|
EUR/GBP
|
0,9166 |
+0,38% |
0,9131 |
0,9178 |
0,9115 |
138.230 |
- |
- |
IA
|
|
GBP/NOK
|
11,7478 |
+0,11% |
11,7344 |
11,7864 |
11,6949 |
252.616 |
- |
- |
IA
|
|
GBP/CAD
|
1,7056 |
-0,04% |
1,7063 |
1,7120 |
1,7036 |
181.090 |
- |
- |
IA
|
|
GBP/AUD
|
1,7719 |
-0,13% |
1,7743 |
1,7805 |
1,7664 |
183.597 |
- |
- |
IA
|
|
GBP/CHF
|
1,1768 |
-0,16% |
1,1786 |
1,1819 |
1,1760 |
59.379 |
- |
- |
IA
|
|
GBP/PLN
|
4,8681 |
-0,22% |
4,8788 |
4,8902 |
4,8588 |
39.652 |
- |
- |
IA
|
|
GBP/SGD
|
1,7563 |
-0,27% |
1,7611 |
1,7635 |
1,7547 |
57.803 |
- |
- |
IA
|
|
GBP/CZK
|
29,181 |
-0,28% |
29,263 |
29,310 |
29,127 |
31.397 |
- |
- |
IA
|
|
GBP/NZD
|
1,9109 |
-0,39% |
1,9185 |
1,9197 |
1,9064 |
206.992 |
- |
- |
IA
|
|
GBP/DKK
|
8,1143 |
-0,42% |
8,1486 |
8,1626 |
8,1068 |
146.045 |
- |
- |
IA
|
|
GBP/HKD
|
10,011 |
-0,44% |
10,056 |
10,074 |
10,009 |
5.807 |
- |
- |
IA
|
|
GBP/USD
|
1,2918 |
-0,44% |
1,2975 |
1,3000 |
1,2914 |
173.281 |
- |
- |
IA
|
|
GBP/HUF
|
393,15 |
-0,46% |
394,91 |
395,57 |
391,92 |
119.135 |
- |
- |
IA
|
|
GBP/JPY
|
135,04 |
-0,60% |
135,85 |
136,17 |
134,95 |
98.465 |
- |
- |
IA
|
|
GBP/SEK
|
11,3173 |
-0,61% |
11,3868 |
11,4180 |
11,3016 |
395.471 |
- |
- |
IA
|
