Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
EUR/GBP
|
0,8587 |
+0,26% |
0,8565 |
0,8605 |
0,8561 |
87.195 |
- |
- |
IA
|
|
GBP/DKK
|
8,7044 |
-0,23% |
8,7245 |
8,7285 |
8,6839 |
112.806 |
- |
- |
IA
|
|
GBP/CHF
|
1,2796 |
-0,23% |
1,2826 |
1,2852 |
1,2771 |
42.552 |
- |
- |
IA
|
|
GBP/HUF
|
389,66 |
-0,24% |
390,62 |
391,42 |
387,90 |
41.077 |
- |
- |
IA
|
|
GBP/PLN
|
5,0044 |
-0,27% |
5,0180 |
5,0211 |
4,9919 |
22.629 |
- |
- |
IA
|
|
GBP/CZK
|
29,688 |
-0,39% |
29,804 |
29,818 |
29,631 |
18.868 |
- |
- |
IA
|
|
GBP/NOK
|
11,7659 |
-0,41% |
11,8139 |
11,8165 |
11,7230 |
101.934 |
- |
- |
IA
|
|
GBP/SEK
|
12,3586 |
-0,54% |
12,4261 |
12,4306 |
12,3361 |
309.780 |
- |
- |
IA
|
|
GBP/CAD
|
1,7063 |
-0,55% |
1,7158 |
1,7174 |
1,7039 |
127.364 |
- |
- |
IA
|
|
GBP/SGD
|
1,7508 |
-0,56% |
1,7607 |
1,7617 |
1,7497 |
30.562 |
- |
- |
IA
|
|
GBP/ZAR
|
18,8584 |
-0,57% |
18,9643 |
19,0134 |
18,8031 |
216.002 |
- |
- |
IA
|
|
GBP/JPY
|
139,45 |
-0,59% |
140,27 |
140,52 |
139,32 |
79.740 |
- |
- |
IA
|
|
GBP/HKD
|
10,043 |
-0,59% |
10,102 |
10,114 |
10,034 |
14.892 |
- |
- |
IA
|
|
GBP/NZD
|
2,0042 |
-0,64% |
2,0170 |
2,0183 |
2,0003 |
147.884 |
- |
- |
IA
|
|
GBP/AUD
|
1,8908 |
-0,65% |
1,9031 |
1,9048 |
1,8897 |
140.617 |
- |
- |
IA
|
|
GBP/USD
|
1,2834 |
-0,66% |
1,2919 |
1,2929 |
1,2824 |
125.071 |
- |
- |
IA
|
|
GBP/MXN
|
24,8779 |
-0,68% |
25,0497 |
25,0873 |
24,8324 |
196.899 |
- |
- |
IA
|
