Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
GBP/AUD
|
1,7936 |
+0,70% |
1,7810 |
1,7976 |
1,7765 |
162.634 |
- |
- |
IA
|
|
GBP/NZD
|
1,9109 |
+0,46% |
1,9022 |
1,9158 |
1,8937 |
168.364 |
- |
- |
IA
|
|
GBP/NOK
|
11,9530 |
+0,35% |
11,9104 |
11,9897 |
11,8562 |
238.872 |
- |
- |
IA
|
|
EUR/GBP
|
0,8704 |
+0,25% |
0,8682 |
0,8731 |
0,8676 |
124.808 |
- |
- |
IA
|
|
GBP/SEK
|
11,6497 |
+0,17% |
11,6306 |
11,6760 |
11,5782 |
412.544 |
- |
- |
IA
|
|
GBP/PLN
|
5,1937 |
-0,25% |
5,2063 |
5,2085 |
5,1710 |
32.556 |
- |
- |
IA
|
|
GBP/DKK
|
8,5429 |
-0,26% |
8,5653 |
8,5705 |
8,5173 |
133.604 |
- |
- |
IA
|
|
GBP/CAD
|
1,7616 |
-0,27% |
1,7664 |
1,7670 |
1,7552 |
136.501 |
- |
- |
IA
|
|
GBP/HUF
|
415,36 |
-0,30% |
416,57 |
416,90 |
413,70 |
86.164 |
- |
- |
IA
|
|
GBP/CZK
|
30,100 |
-0,45% |
30,227 |
30,238 |
29,959 |
27.527 |
- |
- |
IA
|
|
GBP/CHF
|
1,2619 |
-0,52% |
1,2684 |
1,2687 |
1,2576 |
50.391 |
- |
- |
IA
|
|
GBP/SGD
|
1,8505 |
-0,53% |
1,8603 |
1,8604 |
1,8463 |
50.718 |
- |
- |
IA
|
|
GBP/HKD
|
10,800 |
-0,55% |
10,858 |
10,872 |
10,773 |
9.893 |
- |
- |
IA
|
|
GBP/USD
|
1,3925 |
-0,56% |
1,4004 |
1,4022 |
1,3888 |
142.300 |
- |
- |
IA
|
|
GBP/JPY
|
148,03 |
-0,64% |
148,99 |
149,03 |
147,40 |
93.685 |
- |
- |
IA
|
|
GBP/MXN
|
29,0899 |
-0,74% |
29,3066 |
29,3269 |
28,9659 |
458.499 |
- |
- |
IA
|
|
GBP/ZAR
|
20,8097 |
-1,12% |
21,0448 |
21,0797 |
20,6450 |
291.193 |
- |
- |
IA
|
