Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/HKD | 10,606 | +0,95% | 10,506 | 10,607 | 10,505 | 20.060 | - | - | |
| GBP/USD | 1,3541 | +0,90% | 1,3419 | 1,3544 | 1,3418 | 130.618 | - | - | |
| GBP/CNH | 9,7113 | +0,44% | 9,6683 | 9,7131 | 9,6674 | 111.413 | - | - | |
| GBP/MXN | 26,0512 | +0,44% | 25,9358 | 26,1644 | 25,9250 | 298.026 | - | - | |
| GBP/PLN | 5,0723 | +0,34% | 5,0548 | 5,0853 | 5,0470 | 54.774 | - | - | |
| GBP/SGD | 1,7396 | +0,31% | 1,7343 | 1,7400 | 1,7328 | 58.519 | - | - | |
| GBP/HUF | 480,61 | +0,18% | 479,79 | 481,68 | 478,47 | 185.983 | - | - | |
| GBP/ZAR | 24,2150 | +0,17% | 24,1718 | 24,2744 | 24,0723 | 250.363 | - | - | |
| GBP/DKK | 8,8860 | +0,15% | 8,8727 | 8,9008 | 8,8606 | 73.459 | - | - | |
| GBP/NOK | 13,6978 | +0,03% | 13,6921 | 13,7500 | 13,6315 | 246.724 | - | - | |
| GBP/CAD | 1,8596 | -0,01% | 1,8597 | 1,8672 | 1,8554 | 88.732 | - | - | |
| GBP/JPY | 193,03 | -0,01% | 193,03 | 193,56 | 192,08 | 63.466 | - | - | |
| GBP/CHF | 1,1115 | -0,02% | 1,1115 | 1,1159 | 1,1075 | 51.857 | - | - | |
| GBP/CZK | 29,599 | -0,08% | 29,621 | 29,731 | 29,554 | 60.490 | - | - | |
| EUR/GBP | 0,8395 | -0,15% | 0,8408 | 0,8419 | 0,8380 | 92.942 | - | - | |
| GBP/SEK | 12,8998 | -0,27% | 12,9359 | 12,9444 | 12,8417 | 246.999 | - | - | |
| GBP/AUD | 2,0854 | -0,41% | 2,0939 | 2,0968 | 2,0822 | 83.751 | - | - | |
| GBP/NZD | 2,2603 | -0,67% | 2,2754 | 2,2763 | 2,2586 | 87.827 | - | - |
