Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
GBP/SEK
|
11,7540 |
+0,17% |
11,7344 |
11,7575 |
11,7335 |
38.011 |
- |
- |
IA
|
|
GBP/MXN
|
28,0698 |
+0,16% |
28,0235 |
28,0797 |
28,0212 |
18.041 |
- |
- |
IA
|
|
GBP/NOK
|
11,6104 |
+0,16% |
11,5919 |
11,6142 |
11,5876 |
21.724 |
- |
- |
IA
|
|
GBP/AUD
|
1,8147 |
+0,10% |
1,8129 |
1,8156 |
1,8128 |
9.352 |
- |
- |
IA
|
|
GBP/SGD
|
1,8806 |
+0,06% |
1,8792 |
1,8807 |
1,8789 |
2.254 |
- |
- |
IA
|
|
GBP/NZD
|
1,9478 |
+0,05% |
1,9469 |
1,9488 |
1,9462 |
8.994 |
- |
- |
IA
|
|
GBP/PLN
|
5,2585 |
+0,03% |
5,2571 |
5,2614 |
5,2559 |
4.526 |
- |
- |
IA
|
|
GBP/DKK
|
8,6329 |
+0,02% |
8,6308 |
8,6361 |
8,6295 |
4.711 |
- |
- |
IA
|
|
GBP/HUF
|
412,34 |
+0,02% |
412,26 |
412,57 |
412,19 |
2.079 |
- |
- |
IA
|
|
GBP/ZAR
|
19,9358 |
+0,01% |
19,9339 |
19,9552 |
19,9135 |
16.828 |
- |
- |
IA
|
|
GBP/CZK
|
29,555 |
-0,02% |
29,567 |
29,571 |
29,543 |
2.411 |
- |
- |
IA
|
|
EUR/GBP
|
0,8614 |
-0,02% |
0,8616 |
0,8618 |
0,8611 |
4.428 |
- |
- |
IA
|
|
GBP/CAD
|
1,7077 |
-0,02% |
1,7080 |
1,7081 |
1,7073 |
7.249 |
- |
- |
IA
|
|
GBP/CHF
|
1,2709 |
-0,02% |
1,2712 |
1,2713 |
1,2707 |
2.251 |
- |
- |
IA
|
|
GBP/HKD
|
10,944 |
-0,08% |
10,953 |
10,953 |
10,940 |
617 |
- |
- |
IA
|
|
GBP/JPY
|
154,15 |
-0,09% |
154,29 |
154,30 |
154,11 |
4.534 |
- |
- |
IA
|
|
GBP/USD
|
1,4088 |
-0,09% |
1,4101 |
1,4101 |
1,4084 |
5.261 |
- |
- |
IA
|
