Palmarés y listas de precios de Pares de divisas CAD - Volumen
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CAD/CNH | 5,33760 | -0,10% | 5,34265 | 5,34494 | 5,33606 | 106.660 | - | - | |
CAD/ZAR | 13,9690 | +0,23% | 13,9370 | 13,9711 | 13,9213 | 102.904 | - | - | |
USD/CAD | 1,3600 | +0,10% | 1,3585 | 1,3601 | 1,3570 | 54.195 | - | - | |
NZD/CAD | 0,8118 | -0,27% | 0,8140 | 0,8148 | 0,8116 | 42.777 | - | - | |
GBP/CAD | 1,7145 | +0,03% | 1,7140 | 1,7157 | 1,7138 | 37.207 | - | - | |
CAD/JPY | 111,31 | -0,04% | 111,36 | 111,54 | 111,29 | 36.671 | - | - | |
CAD/DKK | 5,0816 | +0,09% | 5,0776 | 5,0826 | 5,0729 | 36.120 | - | - | |
CAD/CZK | 17,266 | +0,16% | 17,241 | 17,285 | 17,224 | 35.982 | - | - | |
CAD/HUF | 269,01 | +0,06% | 268,84 | 269,14 | 268,40 | 35.658 | - | - | |
CAD/CHF | 0,6662 | -0,06% | 0,6666 | 0,6670 | 0,6660 | 35.544 | - | - | |
CAD/MXN | 12,191 | -0,02% | 12,194 | 12,201 | 12,184 | 34.668 | - | - | |
AUD/CAD | 0,8837 | -0,28% | 0,8863 | 0,8877 | 0,8835 | 33.672 | - | - | |
EUR/CAD | 1,4675 | -0,10% | 1,4689 | 1,4699 | 1,4672 | 22.128 | - | - | |
CAD/PLN | 2,9426 | +0,18% | 2,9374 | 2,9446 | 2,9346 | 21.571 | - | - | |
CAD/SGD | 0,9926 | -0,02% | 0,9928 | 0,9930 | 0,9921 | 21.460 | - | - | |
CAD/NOK | 7,9712 | +0,25% | 7,9517 | 7,9718 | 7,9403 | 20.261 | - | - | |
CAD/SEK | 7,8594 | +0,34% | 7,8331 | 7,8600 | 7,8182 | 19.838 | - | - | |
CAD/HKD | 5,7525 | -0,11% | 5,7585 | 5,7661 | 5,7519 | 11.214 | - | - |