Palmarés y listas de precios de Pares de divisas USD
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 19,2248 | +0,19% | 19,1885 | 19,2322 | 19,1659 | 102.720 | - | - | |
| USD/TRY | 32,5624 | +0,02% | 32,5547 | 32,6655 | 32,5391 | 15.045 | - | - | |
| USD/SGD | 1,3630 | +0,07% | 1,3620 | 1,3636 | 1,3607 | 24.226 | - | - | |
| USD/SEK | 10,8961 | +0,11% | 10,8845 | 10,9035 | 10,8628 | 169.189 | - | - | |
| USD/PLN | 4,0541 | +0,05% | 4,0519 | 4,0593 | 4,0486 | 19.065 | - | - | |
| USD/NOK | 11,0030 | +0,17% | 10,9846 | 11,0085 | 10,9586 | 168.263 | - | - | |
| USD/MXN | 17,1213 | -0,10% | 17,1384 | 17,1426 | 17,0989 | 93.473 | - | - | |
| USD/JPY | 154,73 | -0,05% | 154,82 | 154,83 | 154,66 | 36.210 | - | - | |
| USD/ILS | 3,77218 | +0,16% | 3,76684 | 3,77762 | 3,75904 | 20.587 | - | - | |
| USD/HUF | 370,48 | +0,12% | 370,02 | 370,76 | 369,67 | 29.085 | - | - | |
| USD/HKD | 7,8372 | +0,02% | 7,8359 | 7,8374 | 7,8354 | 15.056 | - | - | |
| USD/DKK | 7,0076 | +0,06% | 7,0032 | 7,0131 | 6,9988 | 25.753 | - | - | |
| USD/CZK | 23,7466 | +0,09% | 23,7261 | 23,7605 | 23,7062 | 44.594 | - | - | |
| USD/CNH | 7,25693 | +0,08% | 7,25142 | 7,25815 | 7,25028 | 82.755 | - | - | |
| USD/CHF | 0,9126 | +0,08% | 0,9119 | 0,9130 | 0,9113 | 20.274 | - | - | |
| USD/CAD | 1,3704 | +0,03% | 1,3700 | 1,3707 | 1,3690 | 46.809 | - | - | |
| NZD/USD | 0,5913 | -0,14% | 0,5921 | 0,5928 | 0,5911 | 27.472 | - | - | |
| GBP/USD | 1,2344 | -0,05% | 1,2350 | 1,2359 | 1,2332 | 40.011 | - | - | |
| EUR/USD | 1,0647 | -0,06% | 1,0654 | 1,0661 | 1,0638 | 31.603 | - | - | |
| BITCOIN - BTC/USD | 66.529,70 | -0,49% | 66.854,55 | 67.208,42 | 66.240,60 | 181 | 1.257.879M | 0,00% | |
| AUD/USD | 0,6452 | +0,00% | 0,6452 | 0,6466 | 0,6449 | 31.696 | - | - |
