Palmarés y listas de precios de Pares de divisas USD - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 64.417,73 | +1,43% | 63.511,00 | 65.489,08 | 59.621,72 | 780 | 1.217.948M | 0,00% | |
| AUD/USD | 0,6423 | +0,00% | 0,6424 | 0,6433 | 0,6362 | 113.660 | - | - | |
| USD/ZAR | 19,1103 | -0,27% | 19,1642 | 19,3881 | 19,0970 | 629.596 | - | - | |
| USD/TRY | 32,5863 | +0,05% | 32,5713 | 33,0997 | 32,5656 | 123.970 | - | - | |
| USD/SGD | 1,3608 | -0,09% | 1,3620 | 1,3659 | 1,3598 | 75.246 | - | - | |
| USD/SEK | 10,9139 | -0,55% | 10,9747 | 11,0305 | 10,8869 | 672.542 | - | - | |
| USD/PLN | 4,0465 | -0,74% | 4,0767 | 4,1143 | 4,0365 | 118.970 | - | - | |
| USD/NOK | 11,0127 | -0,39% | 11,0563 | 11,0946 | 10,9842 | 687.394 | - | - | |
| USD/MXN | 17,2266 | +0,87% | 17,0782 | 18,1427 | 17,0734 | 520.298 | - | - | |
| USD/JPY | 154,51 | -0,06% | 154,61 | 154,68 | 153,59 | 149.605 | - | - | |
| USD/HUF | 369,64 | -0,24% | 370,55 | 373,16 | 368,85 | 159.070 | - | - | |
| USD/ILS | 3,76515 | -0,77% | 3,79482 | 3,85451 | 3,75548 | 137.420 | - | - | |
| USD/HKD | 7,8335 | +0,03% | 7,8315 | 7,8337 | 7,8282 | 39.333 | - | - | |
| USD/DKK | 6,9967 | -0,20% | 7,0105 | 7,0315 | 6,9889 | 163.035 | - | - | |
| USD/CZK | 23,6911 | -0,25% | 23,7503 | 23,8405 | 23,6500 | 199.077 | - | - | |
| USD/CHF | 0,9085 | -0,44% | 0,9125 | 0,9127 | 0,9012 | 110.374 | - | - | |
| USD/CAD | 1,3744 | -0,20% | 1,3771 | 1,3805 | 1,3723 | 156.626 | - | - | |
| NZD/USD | 0,5896 | -0,10% | 0,5902 | 0,5906 | 0,5852 | 101.090 | - | - | |
| GBP/USD | 1,2410 | -0,20% | 1,2435 | 1,2468 | 1,2389 | 139.029 | - | - | |
| EUR/USD | 1,0665 | +0,22% | 1,0642 | 1,0678 | 1,0610 | 136.001 | - | - | |
| USD/CNH | 7,24670 | -0,06% | 7,25108 | 7,26294 | 7,24566 | 346.655 | - | - |
