Palmarés y listas de precios de Pares de divisas USD - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 64.628,26 | +1,76% | 63.511,00 | 65.186,14 | 59.621,72 | 523 | 1.221.928M | 0,00% | |
| AUD/USD | 0,6411 | -0,19% | 0,6424 | 0,6425 | 0,6362 | 78.960 | - | - | |
| USD/ZAR | 19,2127 | +0,26% | 19,1642 | 19,3881 | 19,1411 | 423.883 | - | - | |
| USD/TRY | 32,5971 | +0,08% | 32,5713 | 33,0997 | 32,5656 | 92.899 | - | - | |
| USD/SGD | 1,3621 | +0,01% | 1,3620 | 1,3659 | 1,3612 | 52.365 | - | - | |
| USD/SEK | 10,9657 | -0,08% | 10,9747 | 11,0305 | 10,9483 | 467.942 | - | - | |
| USD/PLN | 4,0650 | -0,28% | 4,0767 | 4,1143 | 4,0512 | 85.096 | - | - | |
| USD/NOK | 11,0409 | -0,14% | 11,0563 | 11,0946 | 11,0227 | 490.645 | - | - | |
| USD/MXN | 17,3538 | +1,61% | 17,0782 | 18,1427 | 17,0734 | 319.249 | - | - | |
| USD/JPY | 154,54 | -0,05% | 154,61 | 154,68 | 153,59 | 110.656 | - | - | |
| USD/HUF | 370,91 | +0,10% | 370,55 | 373,16 | 369,83 | 116.473 | - | - | |
| USD/ILS | 3,79072 | -0,09% | 3,79482 | 3,85451 | 3,77745 | 86.018 | - | - | |
| USD/HKD | 7,8323 | +0,01% | 7,8315 | 7,8331 | 7,8282 | 29.381 | - | - | |
| USD/DKK | 7,0038 | -0,09% | 7,0105 | 7,0315 | 6,9987 | 110.353 | - | - | |
| USD/CZK | 23,7150 | -0,15% | 23,7503 | 23,8405 | 23,6895 | 136.975 | - | - | |
| USD/CHF | 0,9087 | -0,42% | 0,9125 | 0,9127 | 0,9012 | 79.534 | - | - | |
| USD/CAD | 1,3769 | -0,01% | 1,3771 | 1,3805 | 1,3746 | 104.033 | - | - | |
| NZD/USD | 0,5886 | -0,27% | 0,5902 | 0,5904 | 0,5852 | 70.198 | - | - | |
| GBP/USD | 1,2441 | +0,05% | 1,2435 | 1,2456 | 1,2389 | 93.980 | - | - | |
| EUR/USD | 1,0654 | +0,11% | 1,0642 | 1,0662 | 1,0610 | 92.295 | - | - | |
| USD/CNH | 7,25052 | -0,01% | 7,25108 | 7,26294 | 7,24566 | 251.897 | - | - |
