Palmarés y listas de precios de Futuros de índices
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
VSTOXX FULL0524 | 15,85 | -6,21% | 16,40 | 16,50 | 15,85 | 34.084 | - | - | |
TECDAX30 FULL0624 | 3.310,00 | +2,21% | 3.280,00 | 3.310,00 | 3.274,00 | 85 | - | - | |
STOXX50 FULL0624 | 4.407,00 | +1,36% | 4.360,00 | 4.407,00 | 4.360,00 | 224 | - | - | |
SMI20 FULL0624 | 11.444,00 | +1,32% | 11.385,00 | 11.492,00 | 11.363,00 | 28.429 | - | - | |
SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176,3000 | -0,06% | 176,3000 | 176,5000 | 176,2000 | - | - | - | |
NIKKEI225 $ FULL0624 | 37.965 | +0,56% | 37.775 | 37.990 | 37.455 | 6.723 | - | - | |
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5.107,75 | +1,19% | 5.051,00 | 5.112,75 | 5.037,75 | 1.157.633 | - | - | |
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2.921,00 | +1,31% | 2.885,00 | 2.928,10 | 2.875,60 | 7.917 | - | - | |
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2.016,90 | +1,73% | 1.985,10 | 2.023,90 | 1.973,90 | 158.128 | - | - | |
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 17.617,50 | +1,54% | 17.352,25 | 17.657,25 | 17.286,25 | 548.488 | - | - | |
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 38.736 | +0,70% | 38.507 | 38.789 | 38.431 | 110.729 | - | - | |
IBEX35 FULL0524 | 11.041 | +1,67% | 10.872 | 11.057 | 10.866 | 7.971 | - | - | |
FTSE MIB40 FULL0624 | 34.255,00 | +2,18% | 33.650,00 | 34.260,00 | 33.615,00 | 16.450 | - | - | |
EURO BUND FULL0624 | 130,92 | -0,21% | 131,27 | 131,47 | 130,78 | 1.038.891 | - | - | |
ESTOXX50 FULL0624 | 4.984 | +1,84% | 4.916 | 4.987 | 4.910 | 652.599 | - | - | |
DAX40 FULL0624 | 18.371,00 | +1,73% | 18.163,00 | 18.380,00 | 18.143,00 | 45.008 | - | - | |
CAC40 FCE FULL0524 | 8.070,50 | +1,10% | 8.014,00 | 8.073,00 | 8.005,50 | 49.793 | - | - | |
AEX25 FTI FULL0524 | 873,55 | +1,48% | 865,05 | 874,25 | 864,30 | 10.992 | - | - |