Palmarés y listas de precios de Futuros de índices - Volumen
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5.003,25 | -0,91% | 5.047,25 | 5.058,00 | 4.963,50 | 2.248.396 | - | - | |
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 17.178,50 | -2,10% | 17.530,75 | 17.553,25 | 17.113,25 | 1.011.330 | - | - | |
EURO BUND FULL0624 | 131,04 | -0,13% | 131,23 | 132,24 | 130,83 | 913.994 | - | - | |
ESTOXX50 FULL0624 | 4.859 | -0,65% | 4.861 | 4.884 | 4.762 | 826.843 | - | - | |
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 1.963,60 | +0,28% | 1.958,60 | 1.974,20 | 1.915,80 | 275.496 | - | - | |
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 38.205 | +0,52% | 38.008 | 38.344 | 37.463 | 219.444 | - | - | |
CAC40 FCE FULL0424 (CAC40 FCE FULL0524) | 7.954,50 | -0,02% | 7.874,50 | 7.969,50 | 7.843,00 | 68.126 | - | - | |
DAX40 FULL0624 | 17.929,00 | -0,74% | 17.934,00 | 17.979,00 | 17.608,00 | 64.325 | - | - | |
VSTOXX FULL0524 | 17,65 | +3,22% | 18,70 | 18,85 | 17,10 | 43.456 | - | - | |
SMI20 FULL0624 | 11.233,00 | +0,64% | 11.084,00 | 11.243,00 | 11.013,00 | 35.946 | - | - | |
FTSE MIB40 FULL0624 | 33.260,00 | +0,13% | 32.815,00 | 33.290,00 | 32.635,00 | 20.063 | - | - | |
AEX25 FTI FULL0424 (AEX25 FTI FULL0524) | 852,80 | -0,45% | 850,35 | 857,95 | 848,05 | 19.235 | - | - | |
NIKKEI225 $ FULL0624 | 37.145 | -1,78% | 37.785 | 37.815 | 36.745 | 16.223 | - | - | |
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2.857,20 | +0,38% | 2.847,40 | 2.866,20 | 2.794,80 | 14.729 | - | - | |
IBEX35 FULL0524 | 10.699 | -0,37% | 10.621 | 10.716 | 10.573 | 13.946 | - | - | |
STOXX50 FULL0624 | 4.317,00 | -0,02% | 4.290,00 | 4.318,00 | 4.285,00 | 501 | - | - | |
TECDAX30 FULL0624 | 3.211,50 | -0,93% | 3.213,00 | 3.214,50 | 3.200,00 | 26 | - | - | |
SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176,3000 | -0,06% | 176,3000 | 176,5000 | 176,2000 | - | - | - |