Palmarés y listas de precios de Índices España
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LATIBEX AS | 2.456,1001 | -1,54% | 2.494,3999 | 2.495,3999 | 2.456,1001 | 133 | - | - | |
| IBEX35 INDEX | 10.983,70 | -0,40% | 11.048,30 | 11.095,00 | 10.887,40 | 306.291 | - | - | |
| IBEX TOP DIV | 3.124,6001 | +0,41% | 3.120,8999 | 3.150,8000 | 3.110,1001 | 246.451 | - | - | |
| IBEX SMALL C | 8.131,1001 | -0,82% | 8.220,2998 | 8.227,5000 | 8.126,7998 | 124.708 | - | - | |
| IBEX MEDIUM | 13.580,9004 | -0,59% | 13.654,0996 | 13.690,2998 | 13.525,7002 | 4.114 | - | - | |
| IBEX MAB ALL SHARE | 1.762,2000 | -1,65% | 1.797,7000 | 1.797,8000 | 1.760,8000 | 4.866 | - | - | |
| IBEX MAB 15 | 1.778,6000 | -6,01% | 1.910,0000 | 1.910,6000 | 1.768,9000 | 4.795 | - | - | |
| IBEX INVERSO | 1.628,8000 | +0,42% | 1.619,3000 | 1.643,0000 | 1.612,5000 | 306.291 | - | - | |
| IBEX IMPACTO | 160,4000 | +0,00% | 160,4000 | 160,4000 | 160,4000 | 306.291 | - | - | |
| IBEX GENDER | 9.489,00 | -0,05% | 9.503,40 | 9.568,00 | 9.466,20 | 332.449 | - | - | |
| IBEX ESGW | 11.884,00 | -0,36% | 11.954,40 | 12.010,70 | 11.782,90 | 289.119 | - | - | |
| IBEX ESG | 12.027,80 | -0,38% | 12.104,20 | 12.162,00 | 11.926,00 | 289.119 | - | - | |
| IBEX DIVNETO | 30.529,4004 | -0,40% | 30.709,0000 | 30.838,9004 | 30.261,8008 | 306.291 | - | - | |
| IBEX DIVIDEN | 37.168,6992 | -0,40% | 37.387,3984 | 37.545,5000 | 36.843,0000 | 306.291 | - | - | |
| IBEX DCR 5 | 10.731,00 | -0,41% | 10.794,20 | 10.794,20 | 10.731,00 | 306.291 | - | - | |
| IBEX DCR 450 | 10.701,70 | -0,41% | 10.764,70 | 10.764,70 | 10.701,70 | 306.291 | - | - | |
| IBEX DCR 400 | 10.851,80 | -0,41% | 10.915,70 | 10.915,70 | 10.851,80 | 306.291 | - | - | |
| IBEX DCR 4,5 | 10.855,10 | -0,41% | 10.919,00 | 10.919,00 | 10.855,10 | 306.291 | - | - | |
| IBEX CAP NET | 30.612,9004 | -0,40% | 30.793,0996 | 30.923,3008 | 30.344,6992 | 306.291 | - | - |
