Palmarés y listas de precios de Alemania Índices sectoriales
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL UTILIT. TR | 77,49 | -0,08% | 77,54 | 78,02 | 76,92 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 374,94 | -0,53% | 375,22 | 375,50 | 372,87 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 390,63 | +0,98% | 387,86 | 390,99 | 386,97 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 231,04 | -1,37% | 234,24 | 234,24 | 229,86 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 613,32 | -0,76% | 618,00 | 618,00 | 606,03 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 71,28 | -0,64% | 71,74 | 71,74 | 70,60 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 285,68 | -0,94% | 288,40 | 288,40 | 284,83 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 334,64 | -1,10% | 338,37 | 338,37 | 333,23 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 611,89 | -0,12% | 611,70 | 612,37 | 607,57 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 369,41 | -1,20% | 373,91 | 373,91 | 366,86 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 56,25 | +0,41% | 56,03 | 56,55 | 55,99 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 172,36 | -0,31% | 172,89 | 172,89 | 171,49 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 324,24 | +0,04% | 324,12 | 325,40 | 322,14 | - | - | - | |
| DAXSEC. ALL CONST.TR | 195,47 | -0,78% | 194,88 | 195,54 | 193,28 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 375,52 | -0,71% | 378,19 | 378,19 | 374,31 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 324,48 | -1,00% | 327,76 | 327,76 | 324,48 | - | - | - | |
| DAXSEC. ALL BANKS TR | 70,84 | +0,13% | 70,70 | 70,90 | 70,07 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 255,80 | -0,98% | 258,33 | 258,33 | 253,73 | - | - | - |
