Palmarés y listas de precios de Alemania Índices sectoriales - Capitalización
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
DAXSEC. ALL AUTOM.TR
|
251,39 |
+0,92% |
250,18 |
253,85 |
250,13 |
65.437 |
- |
- |
IA
|
|
DAXSEC. ALL BANKS TR
|
29,39 |
+2,44% |
28,78 |
29,39 |
28,77 |
11.770 |
- |
- |
IA
|
|
DAXSEC. ALL BAS.RES.TR
|
300,45 |
-0,01% |
300,99 |
305,34 |
298,81 |
1.967 |
- |
- |
IA
|
|
DAXSEC. ALL CHEM.TR
|
343,25 |
+0,75% |
341,24 |
343,26 |
340,77 |
42.306 |
- |
- |
IA
|
|
DAXSEC. ALL CONST.TR
|
125,63 |
+0,33% |
126,70 |
126,70 |
125,36 |
3.695 |
- |
- |
IA
|
|
DAXSEC. ALL CONSUM.TR
|
363,85 |
+1,05% |
362,47 |
365,60 |
362,31 |
27.378 |
- |
- |
IA
|
|
DAXSEC. ALL FIN.SERV.TR
|
246,28 |
+0,39% |
245,15 |
246,94 |
245,15 |
25.709 |
- |
- |
IA
|
|
DAXSEC. ALL FOOD+BEV.TR
|
72,64 |
+1,18% |
71,73 |
73,03 |
71,73 |
283 |
- |
- |
IA
|
|
DAXSEC. ALL INDUST.TR
|
313,06 |
+0,78% |
312,22 |
314,60 |
311,95 |
53.808 |
- |
- |
IA
|
|
DAXSEC. ALL INSUR. TR
|
374,65 |
+0,14% |
377,23 |
377,60 |
373,68 |
23.508 |
- |
- |
IA
|
|
DAXSEC. ALL MEDIA TR
|
378,71 |
+0,49% |
378,94 |
382,43 |
378,07 |
4.196 |
- |
- |
IA
|
|
DAXSEC. ALL PH.+HEAC.TR
|
429,04 |
+0,96% |
427,41 |
429,90 |
426,93 |
35.378 |
- |
- |
IA
|
|
DAXSEC. ALL RETAIL TR
|
234,53 |
+1,06% |
233,19 |
236,89 |
232,75 |
19.681 |
- |
- |
IA
|
|
DAXSEC. ALL SOFTWARE TR
|
514,05 |
+1,32% |
507,33 |
515,55 |
507,33 |
26.628 |
- |
- |
IA
|
|
DAXSEC. ALL TECHNOL.TR
|
304,97 |
+2,19% |
300,47 |
306,02 |
300,47 |
15.306 |
- |
- |
IA
|
|
DAXSEC. ALL UTILIT. TR
|
88,23 |
+0,70% |
87,49 |
88,59 |
87,49 |
12.904 |
- |
- |
IA
|
