Palmarés y listas de precios de Alemania Índices sectoriales - Capitalización
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
DAXSEC. ALL AUTOM.TR
|
230,37 |
+0,53% |
229,72 |
232,20 |
229,27 |
39.792 |
- |
- |
IA
|
|
DAXSEC. ALL BANKS TR
|
29,08 |
+3,49% |
28,25 |
29,14 |
28,25 |
11.758 |
- |
- |
IA
|
|
DAXSEC. ALL BAS.RES.TR
|
305,44 |
-0,56% |
306,64 |
309,44 |
304,60 |
1.043 |
- |
- |
IA
|
|
DAXSEC. ALL CHEM.TR
|
340,35 |
+1,35% |
336,05 |
340,52 |
335,30 |
41.850 |
- |
- |
IA
|
|
DAXSEC. ALL CONST.TR
|
101,85 |
-0,17% |
102,06 |
102,65 |
101,49 |
1.304 |
- |
- |
IA
|
|
DAXSEC. ALL CONSUM.TR
|
279,33 |
+0,41% |
277,74 |
279,93 |
276,83 |
16.867 |
- |
- |
IA
|
|
DAXSEC. ALL FIN.SERV.TR
|
185,76 |
+0,02% |
185,72 |
185,77 |
183,92 |
19.053 |
- |
- |
IA
|
|
DAXSEC. ALL FOOD+BEV.TR
|
73,84 |
+2,19% |
72,46 |
74,46 |
72,01 |
590 |
- |
- |
IA
|
|
DAXSEC. ALL INDUST.TR
|
261,41 |
+0,29% |
261,05 |
263,52 |
260,74 |
52.486 |
- |
- |
IA
|
|
DAXSEC. ALL INSUR. TR
|
378,99 |
+1,25% |
375,67 |
380,52 |
375,67 |
24.081 |
- |
- |
IA
|
|
DAXSEC. ALL MEDIA TR
|
302,25 |
+0,61% |
299,80 |
303,28 |
299,80 |
2.381 |
- |
- |
IA
|
|
DAXSEC. ALL PH.+HEAC.TR
|
358,41 |
+0,40% |
357,17 |
360,31 |
355,82 |
44.933 |
- |
- |
IA
|
|
DAXSEC. ALL RETAIL TR
|
102,31 |
+0,44% |
101,81 |
102,71 |
100,89 |
10.018 |
- |
- |
IA
|
|
DAXSEC. ALL SOFTWARE TR
|
386,91 |
+0,20% |
384,63 |
388,00 |
383,96 |
20.414 |
- |
- |
IA
|
|
DAXSEC. ALL TECHNOL.TR
|
240,87 |
+0,29% |
239,70 |
240,87 |
237,80 |
11.281 |
- |
- |
IA
|
|
DAXSEC. ALL UTILIT. TR
|
89,33 |
+1,94% |
87,63 |
89,33 |
87,55 |
15.762 |
- |
- |
IA
|
