Palmarés y listas de precios de Alemania Índices sectoriales - Capitalización
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
DAXSEC. ALL AUTOM.TR
|
267,60 |
-2,24% |
270,61 |
270,61 |
264,27 |
85.305 |
- |
- |
IA
|
|
DAXSEC. ALL BANKS TR
|
34,42 |
-2,10% |
34,88 |
34,95 |
34,10 |
21.263 |
- |
- |
IA
|
|
DAXSEC. ALL BAS.RES.TR
|
411,67 |
-2,30% |
421,33 |
421,33 |
407,91 |
2.008 |
- |
- |
IA
|
|
DAXSEC. ALL CHEM.TR
|
355,95 |
-1,73% |
361,78 |
361,83 |
352,21 |
76.380 |
- |
- |
IA
|
|
DAXSEC. ALL CONST.TR
|
121,90 |
-2,64% |
124,12 |
124,12 |
120,54 |
5.246 |
- |
- |
IA
|
|
DAXSEC. ALL CONSUM.TR
|
330,92 |
-1,39% |
335,22 |
335,35 |
328,29 |
40.103 |
- |
- |
IA
|
|
DAXSEC. ALL FIN.SERV.TR
|
228,61 |
-0,84% |
230,60 |
230,60 |
227,27 |
32.484 |
- |
- |
IA
|
|
DAXSEC. ALL FOOD+BEV.TR
|
68,18 |
-0,51% |
68,62 |
68,62 |
67,89 |
263 |
- |
- |
IA
|
|
DAXSEC. ALL INDUST.TR
|
301,24 |
-2,61% |
307,74 |
308,36 |
298,42 |
126.410 |
- |
- |
IA
|
|
DAXSEC. ALL INSUR. TR
|
425,32 |
-1,66% |
429,85 |
429,90 |
421,16 |
43.005 |
- |
- |
IA
|
|
DAXSEC. ALL MEDIA TR
|
355,99 |
-1,71% |
361,24 |
361,52 |
353,68 |
4.517 |
- |
- |
IA
|
|
DAXSEC. ALL PH.+HEAC.TR
|
390,97 |
-2,00% |
397,30 |
397,30 |
389,11 |
55.090 |
- |
- |
IA
|
|
DAXSEC. ALL RETAIL TR
|
170,00 |
-2,96% |
175,03 |
175,03 |
168,41 |
27.629 |
- |
- |
IA
|
|
DAXSEC. ALL SOFTWARE TR
|
486,45 |
-1,87% |
495,54 |
495,58 |
483,01 |
45.162 |
- |
- |
IA
|
|
DAXSEC. ALL TECHNOL.TR
|
290,31 |
-2,59% |
297,93 |
297,93 |
286,27 |
29.779 |
- |
- |
IA
|
|
DAXSEC. ALL UTILIT. TR
|
94,27 |
-1,19% |
95,48 |
95,48 |
93,66 |
20.368 |
- |
- |
IA
|
