Palmarés y listas de precios de Alemania Índices sectoriales - Capitalización
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
DAXSEC. ALL AUTOM.TR
|
281,36 |
-0,74% |
284,45 |
284,96 |
281,19 |
50.346 |
- |
- |
IA
|
|
DAXSEC. ALL BANKS TR
|
30,65 |
-0,87% |
30,90 |
31,07 |
30,65 |
13.332 |
- |
- |
IA
|
|
DAXSEC. ALL BAS.RES.TR
|
340,54 |
-0,34% |
343,39 |
344,19 |
340,12 |
987 |
- |
- |
IA
|
|
DAXSEC. ALL CHEM.TR
|
325,03 |
-0,52% |
328,02 |
329,37 |
325,02 |
43.859 |
- |
- |
IA
|
|
DAXSEC. ALL CONST.TR
|
136,42 |
+0,07% |
136,84 |
137,55 |
136,41 |
4.112 |
- |
- |
IA
|
|
DAXSEC. ALL CONSUM.TR
|
370,24 |
-0,20% |
372,49 |
372,52 |
369,70 |
20.345 |
- |
- |
IA
|
|
DAXSEC. ALL FIN.SERV.TR
|
246,69 |
+0,40% |
245,69 |
247,41 |
245,69 |
23.944 |
- |
- |
IA
|
|
DAXSEC. ALL FOOD+BEV.TR
|
74,03 |
-0,43% |
74,47 |
75,04 |
73,97 |
252 |
- |
- |
IA
|
|
DAXSEC. ALL INDUST.TR
|
299,92 |
+0,10% |
301,00 |
302,23 |
299,90 |
42.433 |
- |
- |
IA
|
|
DAXSEC. ALL INSUR. TR
|
395,04 |
-0,09% |
396,87 |
397,95 |
394,98 |
22.658 |
- |
- |
IA
|
|
DAXSEC. ALL MEDIA TR
|
372,01 |
+0,12% |
373,86 |
374,90 |
371,84 |
3.550 |
- |
- |
IA
|
|
DAXSEC. ALL PH.+HEAC.TR
|
380,73 |
+0,31% |
379,91 |
382,65 |
379,80 |
34.259 |
- |
- |
IA
|
|
DAXSEC. ALL RETAIL TR
|
234,46 |
+0,34% |
234,97 |
237,15 |
234,44 |
21.110 |
- |
- |
IA
|
|
DAXSEC. ALL SOFTWARE TR
|
488,72 |
+1,59% |
481,20 |
489,39 |
481,20 |
38.927 |
- |
- |
IA
|
|
DAXSEC. ALL TECHNOL.TR
|
285,84 |
+0,65% |
285,68 |
287,33 |
284,87 |
12.642 |
- |
- |
IA
|
|
DAXSEC. ALL UTILIT. TR
|
83,60 |
+0,63% |
83,27 |
84,17 |
83,27 |
12.933 |
- |
- |
IA
|
