Palmarés y listas de precios de Alemania Índices sectoriales - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 253,27 | -1,29% | 256,73 | 257,02 | 253,09 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 342,03 | -0,54% | 343,87 | 344,20 | 341,63 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 400,17 | -0,29% | 402,20 | 403,81 | 399,28 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 78,00 | +0,45% | 77,65 | 78,49 | 77,55 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 245,28 | +2,92% | 238,32 | 247,28 | 232,58 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 620,80 | -3,04% | 640,25 | 640,25 | 620,80 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 72,11 | +1,46% | 71,07 | 73,91 | 70,61 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 295,24 | -0,63% | 297,11 | 297,33 | 294,98 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 617,87 | -1,64% | 628,55 | 628,55 | 617,87 | - | - | - | |
| DAXSEC. ALL BANKS TR | 75,35 | +2,10% | 73,57 | 75,95 | 73,48 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 368,50 | -1,68% | 374,78 | 374,78 | 368,43 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 55,53 | -0,18% | 55,63 | 55,69 | 55,37 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 171,53 | +0,12% | 171,33 | 172,84 | 170,32 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 327,96 | -0,36% | 329,16 | 330,20 | 327,90 | - | - | - | |
| DAXSEC. ALL CONST.TR | 191,48 | -1,75% | 194,64 | 195,26 | 191,32 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 372,74 | -1,20% | 377,26 | 377,38 | 371,15 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 330,65 | -0,33% | 331,73 | 331,84 | 330,63 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 376,45 | -0,72% | 378,57 | 379,70 | 376,21 | - | - | - |
