Palmarés y listas de precios de España Índices sectoriales - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN.S.FIN. B | 1.564,7100 | -1,22% | 1.585,5900 | 1.589,6500 | 1.553,3101 | 78.363 | - | - | |
| BCN INMOB.B | 954,8200 | +1,10% | 943,0500 | 956,6600 | 936,3200 | 53.003 | - | - | |
| BCN SERV.C B | 188,2800 | -0,03% | 188,2400 | 188,7900 | 186,3600 | 8.713 | - | - | |
| BCN.PETR.B | 2.430,5100 | +0,59% | 2.416,0300 | 2.437,2400 | 2.394,9600 | 14.541 | - | - | |
| GLOBAL 100 B | 1.066,2000 | -0,38% | 1.070,0100 | 1.070,4900 | 1.061,7500 | 184.883 | - | - | |
| BCN.M.BAS. B | 826,8900 | -0,25% | 829,4400 | 830,1900 | 819,3600 | 9.936 | - | - | |
| BCN TECN. B | 1.930,1899 | +0,55% | 1.916,4700 | 1.936,4000 | 1.900,2800 | 14.371 | - | - | |
| BCN BIEN.C B | 1.840,6700 | -0,13% | 1.834,2600 | 1.848,7700 | 1.828,5800 | 5.955 | - | - |
