Palmarés y listas de precios de Materias Primas - Volumen

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
LIVE CATTLE FULL0624 (LIVE CATTLE)	175,250	+0,00%	176,550	177,675	174,725	23.830	-	-	IA
LEAN HOGS FULL0624 (LEAN HOGS)	107,450	+0,00%	107,025	108,400	106,800	17.600	-	-	IA
OUNCE GOLD USD (GOLD - USD)	2.317,65	+0,06%	2.316,31	2.318,61	2.315,49	7.100	-	-	IA
CORN FULL0724 (CORN)	447,75	-0,17%	448,50	448,75	447,25	3.860	-	-	IA
NATURAL GAS FULL0524 (NATURAL GAS)	1,968	-0,56%	1,969	1,977	1,958	3.207	-	-	IA
FEEDER CATTLE FULL0524 (FEEDER CATTLE)	244,100	+0,00%	245,200	246,650	243,000	3.206	-	-	IA
SOYBEAN FULL0724 (SOYBEAN)	1.179,50	-0,17%	1.180,25	1.180,75	1.177,50	3.141	-	-	IA
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL)	82,72	-0,11%	82,83	82,91	82,64	2.793	-	-	IA
SOYBEAN MEAL FULL0724	349,0	-0,10%	349,1	349,4	348,4	1.780	-	-	IA
LUMBER FULL0524 (LUMBER)	499,5	+0,00%	512,0	512,0	499,0	1.374	-	-	IA
SOYBEAN OIL FULL0724 (SOYBEAN OIL)	45,26	-0,02%	45,27	45,32	45,11	1.336	-	-	IA
WHEAT FULL0724 (WHEAT)	614,25	+0,20%	612,50	616,25	612,00	1.202	-	-	IA
PLATINUM FULL0724 (PLATINUM)	913,50	-0,25%	913,30	914,60	910,10	1.037	-	-	IA
COPPER FULL0524 (COPPER)	4,4515	-0,13%	4,4570	4,4575	4,4465	857	-	-	IA
OUNCE SILVER USD (SILVER - USD)	27,22	+0,07%	27,20	27,24	27,17	582	-	-	IA
BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL)	88,00	-0,02%	88,04	88,05	87,87	196	-	-	IA
PALLADIUM FULL0624 (PALLADIUM)	1.005,00	-0,33%	1.005,00	1.006,50	1.003,00	118	-	-	IA
ULSD HEATING OIL FULL0524 (HEATING OIL)	2,5511	+0,05%	2,5552	2,5552	2,5493	29	-	-	IA
RBOB GASOLINE FULL0524 (GASOL)	2,7318	-0,09%	2,7352	2,7358	2,7318	22	-	-	IA
ROUGH RICE FULL0724 (ROUGH RICE)	19,415	+0,00%	19,395	19,415	19,320	14	-	-	IA
CLASS III MILK FULL0524 (CLASS III MILK)	17,61	-0,96%	17,65	17,65	17,60	7	-	-	IA
MINI GASOLINE FULL0524	2,734	+0,00%	2,734	2,734	2,734	1	-	-
OUNCE SILVER EUR (SILVER - EUR)	25,44	+0,08%	25,41	25,46	25,39	-	-	-	IA
OUNCE GOLD EUR (GOLD - EUR)	2.165,83	+0,05%	2.164,89	2.166,57	2.163,79	-	-	-	IA