Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Materias Primas - Intercambio de capital

Encontrará aquí todas las cotizaciones y lista de precios de Materias Primas - Intercambio de capital - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
COPPER FULL0524 (COPPER) 4,4660 +0,66% 4,4300 4,4775 4,4200 13.786 - - IA
WHEAT FULL0724 (WHEAT) 559,25 +1,13% 553,00 559,25 552,25 1.693 - - IA
FEEDER CATTLE FULL0524 (FEEDER CATTLE) 242,550 +0,00% 240,425 242,800 239,500 5.839 - - IA
LEAN HOGS FULL0624 (LEAN HOGS) 102,700 +0,00% 102,175 102,825 101,175 22.399 - - IA
LUMBER FULL0524 (LUMBER) 518,5 +0,00% 524,0 524,0 518,0 788 - - IA
SOYBEAN MEAL FULL0724 338,1 +0,20% 337,0 338,2 336,7 2.329 - - IA
MINI GASOLINE FULL0524 2,714 -0,55% 2,714 2,714 2,714 - - -
OUNCE SILVER EUR (SILVER - EUR) 27,03 +1,88% 26,54 27,24 26,43 - - - IA
LIVE CATTLE FULL0624 (LIVE CATTLE) 175,375 +0,00% 175,325 176,275 174,725 19.905 - - IA
ULSD HEATING OIL FULL0524 (HEATING OIL) 2,5870 +2,10% 2,5367 2,6029 2,5244 1.732 - - IA
RBOB GASOLINE FULL0524 (GASOL) 2,7735 +2,20% 2,7065 2,7823 2,7027 1.668 - - IA
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 44,69 +0,07% 44,55 44,74 44,06 6.623 - - IA
CORN FULL0724 (CORN) 438,50 +0,52% 436,75 438,50 436,00 5.613 - - IA
SOYBEAN FULL0724 (SOYBEAN) 1.153,25 +0,37% 1.148,25 1.153,25 1.145,75 9.177 - - IA
OUNCE SILVER USD (SILVER - USD) 28,69 +1,63% 28,24 28,94 28,11 6.017 - - IA
ROUGH RICE FULL0724 (ROUGH RICE) 19,080 -0,05% 19,090 19,090 19,075 31 - - IA
PLATINUM FULL0724 (PLATINUM) 957,20 +0,28% 949,40 960,30 945,60 2.665 - - IA
PALLADIUM FULL0624 (PALLADIUM) 1.038,00 -0,05% 1.030,50 1.046,50 1.018,00 297 - - IA
NATURAL GAS FULL0524 (NATURAL GAS) 1,781 +1,37% 1,741 1,794 1,741 2.237 - - IA
OUNCE GOLD EUR (GOLD - EUR) 2.269,59 +1,49% 2.236,21 2.277,15 2.231,64 - - - IA
OUNCE GOLD USD (GOLD - USD) 2.409,27 +1,24% 2.379,90 2.417,91 2.373,79 92.071 - - IA
LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL) 85,33 +3,14% 82,62 85,94 82,48 6.193 - - IA
BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL) 89,66 +2,93% 86,96 90,31 86,87 2.978 - - IA
CLASS III MILK FULL0524 (CLASS III MILK) 17,43 +0,29% 17,38 17,43 17,38 6 - - IA

¡NUEVO!