Palmarés y listas de precios de Pares de divisas NZD
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
NZD/ZAR | 11,3018 | -0,09% | 11,3121 | 11,3235 | 11,2798 | 56.077 | - | - | |
NZD/USD | 0,5971 | -0,03% | 0,5973 | 0,5979 | 0,5967 | 6.616 | - | - | |
NZD/SGD | 0,8056 | -0,10% | 0,8064 | 0,8072 | 0,8050 | 11.152 | - | - | |
NZD/SEK | 6,3954 | +0,04% | 6,3929 | 6,4042 | 6,3881 | 24.013 | - | - | |
NZD/PLN | 2,3862 | +0,09% | 2,3842 | 2,3893 | 2,3836 | 11.706 | - | - | |
NZD/NOK | 6,4809 | -0,03% | 6,4823 | 6,5021 | 6,4784 | 24.942 | - | - | |
NZD/MXN | 9,9061 | -0,14% | 9,9202 | 9,9360 | 9,8985 | 119.651 | - | - | |
NZD/JPY | 90,36 | -0,10% | 90,45 | 90,48 | 90,29 | 29.927 | - | - | |
NZD/HUF | 218,17 | +0,00% | 218,18 | 218,55 | 218,01 | 16.157 | - | - | |
NZD/HKD | 4,6728 | -0,05% | 4,6749 | 4,6794 | 4,6694 | 10.920 | - | - | |
NZD/DKK | 4,1332 | +0,12% | 4,1285 | 4,1367 | 4,1285 | 2.596 | - | - | |
NZD/CZK | 14,015 | +0,12% | 13,999 | 14,029 | 13,997 | 9.036 | - | - | |
NZD/CHF | 0,5384 | +0,04% | 0,5383 | 0,5394 | 0,5373 | 66.897 | - | - | |
NZD/CAD | 0,8091 | +0,06% | 0,8086 | 0,8095 | 0,8080 | 18.250 | - | - | |
GBP/NZD | 2,1143 | +0,07% | 2,1129 | 2,1157 | 2,1115 | 38.979 | - | - | |
EUR/NZD | 1,8047 | -0,10% | 1,8065 | 1,8066 | 1,8030 | 26.934 | - | - | |
AUD/NZD | 1,0907 | +0,00% | 1,0908 | 1,0916 | 1,0897 | 21.020 | - | - |