Palmarés y listas de precios de Pares de divisas NZD - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/NZD | 1,0950 | +0,04% | 1,0946 | 1,0960 | 1,0940 | 77.215 | - | - | |
| NZD/JPY | 92,32 | +0,16% | 92,17 | 92,84 | 91,99 | 81.078 | - | - | |
| NZD/USD | 0,5935 | -0,02% | 0,5936 | 0,5969 | 0,5920 | 71.272 | - | - | |
| NZD/SGD | 0,8078 | -0,05% | 0,8082 | 0,8117 | 0,8066 | 39.511 | - | - | |
| NZD/SEK | 6,4797 | +0,30% | 6,4606 | 6,4975 | 6,4528 | 58.111 | - | - | |
| NZD/PLN | 2,3958 | -0,40% | 2,4055 | 2,4074 | 2,3950 | 22.027 | - | - | |
| NZD/NOK | 6,5269 | +0,02% | 6,5253 | 6,5329 | 6,5096 | 59.203 | - | - | |
| NZD/MXN | 10,2413 | +0,98% | 10,1417 | 10,2991 | 10,1336 | 283.081 | - | - | |
| NZD/HUF | 217,75 | -0,35% | 218,52 | 218,86 | 217,52 | 88.876 | - | - | |
| EUR/NZD | 1,8044 | +0,10% | 1,8025 | 1,8058 | 1,7977 | 65.041 | - | - | |
| NZD/HKD | 4,6469 | -0,01% | 4,6482 | 4,6728 | 4,6349 | 21.911 | - | - | |
| NZD/DKK | 4,1335 | -0,10% | 4,1375 | 4,1488 | 4,1297 | 9.921 | - | - | |
| NZD/CZK | 13,952 | -0,39% | 14,007 | 14,030 | 13,932 | 42.569 | - | - | |
| NZD/CHF | 0,5423 | -0,09% | 0,5428 | 0,5447 | 0,5416 | 75.147 | - | - | |
| NZD/CAD | 0,8136 | +0,01% | 0,8135 | 0,8157 | 0,8121 | 80.918 | - | - | |
| GBP/NZD | 2,1030 | +0,20% | 2,0989 | 2,1056 | 2,0966 | 145.696 | - | - | |
| NZD/ZAR | 11,3127 | -0,91% | 11,4168 | 11,4273 | 11,2748 | 301.494 | - | - |
