Palmarés y listas de precios de Pares de divisas CHF
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CHF | 0,9085 | -0,44% | 0,9125 | 0,9127 | 0,9012 | 45.122 | - | - | |
| NZD/CHF | 0,5340 | -0,84% | 0,5385 | 0,5387 | 0,5281 | 51.909 | - | - | |
| GBP/CHF | 1,1275 | -0,63% | 1,1346 | 1,1348 | 1,1170 | 20.568 | - | - | |
| EUR/CHF | 0,9657 | -0,55% | 0,9711 | 0,9711 | 0,9566 | 20.214 | - | - | |
| CHF/ZAR | 21,1841 | +0,88% | 21,0019 | 21,4759 | 20,9787 | 158.639 | - | - | |
| CHF/TRY | 35,8838 | +0,53% | 35,6946 | 36,5017 | 35,6836 | 35.652 | - | - | |
| CHF/SGD | 1,5010 | +0,56% | 1,4926 | 1,5145 | 1,4924 | 24.543 | - | - | |
| CHF/SEK | 12,1188 | +0,74% | 12,0273 | 12,2354 | 12,0246 | 18.792 | - | - | |
| CHF/PLN | 4,5078 | +0,90% | 4,4676 | 4,5537 | 4,4671 | 43.768 | - | - | |
| CHF/NOK | 12,1925 | +0,61% | 12,1172 | 12,3055 | 12,1139 | 18.815 | - | - | |
| CHF/MXN | 19,1014 | +2,06% | 18,7159 | 19,9028 | 18,7112 | 43.871 | - | - | |
| CHF/JPY | 169,90 | +0,27% | 169,44 | 170,74 | 169,36 | 58.377 | - | - | |
| CHF/HUF | 409,00 | +0,72% | 406,08 | 413,09 | 405,85 | 61.652 | - | - | |
| CHF/HKD | 8,6188 | +0,42% | 8,5825 | 8,6865 | 8,5806 | 11.103 | - | - | |
| CHF/DKK | 7,7252 | +0,55% | 7,6827 | 7,7996 | 7,6823 | 57.323 | - | - | |
| CHF/CZK | 26,176 | +0,57% | 26,028 | 26,430 | 26,023 | 44.783 | - | - | |
| CHF/CNH | 7,98089 | +0,43% | 7,94639 | 8,05289 | 7,94565 | 142.296 | - | - | |
| CAD/CHF | 0,6592 | -0,51% | 0,6626 | 0,6627 | 0,6530 | 51.494 | - | - | |
| AUD/CHF | 0,5811 | -0,85% | 0,5861 | 0,5862 | 0,5741 | 44.023 | - | - |
