Palmarés y listas de precios de Pares de divisas CHF - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0,5937 | +0,39% | 0,5914 | 0,5953 | 0,5912 | 76.918 | - | - | |
| CHF/SEK | 11,9106 | +0,47% | 11,8573 | 11,9374 | 11,8306 | 34.906 | - | - | |
| USD/CHF | 0,9140 | +0,24% | 0,9118 | 0,9153 | 0,9113 | 71.377 | - | - | |
| NZD/CHF | 0,5421 | +0,22% | 0,5410 | 0,5431 | 0,5404 | 87.204 | - | - | |
| GBP/CHF | 1,1381 | +0,23% | 1,1355 | 1,1381 | 1,1348 | 34.191 | - | - | |
| EUR/CHF | 0,9774 | +0,16% | 0,9759 | 0,9778 | 0,9748 | 36.801 | - | - | |
| CHF/ZAR | 21,0147 | +0,28% | 20,9564 | 21,1111 | 20,8863 | 338.606 | - | - | |
| CHF/TRY | 35,6173 | -0,24% | 35,6974 | 35,7398 | 35,5254 | 160.594 | - | - | |
| CHF/SGD | 1,4900 | -0,18% | 1,4925 | 1,4929 | 1,4874 | 46.557 | - | - | |
| CHF/PLN | 4,4330 | +0,39% | 4,4160 | 4,4386 | 4,4103 | 64.198 | - | - | |
| CAD/CHF | 0,6670 | -0,06% | 0,6674 | 0,6687 | 0,6648 | 80.366 | - | - | |
| CHF/NOK | 12,0098 | +0,38% | 11,9620 | 12,0603 | 11,9302 | 35.238 | - | - | |
| CHF/MXN | 18,6758 | +0,38% | 18,6074 | 18,7560 | 18,4893 | 69.250 | - | - | |
| CHF/JPY | 169,93 | +0,12% | 169,72 | 170,01 | 169,18 | 82.742 | - | - | |
| CHF/HUF | 402,88 | +0,01% | 402,84 | 403,68 | 402,04 | 85.283 | - | - | |
| CHF/HKD | 8,5690 | -0,27% | 8,5920 | 8,5974 | 8,5574 | 27.730 | - | - | |
| CHF/DKK | 7,6294 | -0,19% | 7,6439 | 7,6503 | 7,6265 | 115.506 | - | - | |
| CHF/CZK | 25,815 | -0,12% | 25,847 | 25,898 | 25,798 | 87.120 | - | - | |
| CHF/CNH | 7,95697 | -0,06% | 7,96167 | 7,97011 | 7,94099 | 186.189 | - | - |
