Palmarés y listas de precios de Índices Europa - Volumen

Encontrará aquí todas las cotizaciones y lista de precios de Índices Europa - Volumen - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
EURONEXT 100 1.526,34 +0,10% 1.525,13 1.530,86 1.525,13 4.001.798 - -
CAC ALL SHARES 9.882,69 -0,01% 9.883,82 9.940,94 9.882,69 3.934.499 - -
CAC ALL-TRADABLE 6.066,75 +0,05% 6.079,41 6.098,79 6.066,75 3.861.324 - -
SBF 120 6.202,23 +0,05% 6.215,28 6.235,35 6.202,23 3.790.899 - -
CAC40 INDEX 8.205,81 +0,01% 8.216,77 8.253,59 8.205,81 3.525.138 - -
CAC NEXT 20 11.375,77 -0,05% 11.387,40 11.418,69 11.340,97 549.053 - -
CAC MID & SMALL 14.370,93 +0,76% 14.341,03 14.395,09 14.250,41 344.470 - -
CAC MID 60 14.763,08 +0,77% 14.712,88 14.787,58 14.647,59 317.460 - -
AEX25 INDEX 881,78 +0,30% 881,85 883,73 881,05 297.959 - -
BEL 20 NR 8.979,20 +0,33% 8.966,35 8.981,90 8.922,83 193.340 - -
BEL20 INDEX 3.845,63 +0,33% 3.840,13 3.846,78 3.821,49 193.340 - -
BEL 20 GR 12.117,59 +0,33% 12.100,25 12.121,24 12.041,52 193.340 - -
IBEX35 INDEX 11.074,60 -0,33% 11.071,00 11.105,60 11.057,40 182.530 - -
IBEX DIVIDEN 37.300,8008 +0,08% 37.288,6016 37.405,1016 37.242,6992 182.530 - -
CAC SMALL 11.697,85 +0,67% 11.646,32 11.720,08 11.525,50 160.734 - -
PSI20 INDEX 6.280,50 +0,06% 6.298,22 6.302,21 6.248,86 106.299 - -
PSI GR 17.934,63 +0,06% 17.985,21 17.996,63 17.844,26 106.299 - -
IBEX SMALL C 8.011,2002 +0,28% 8.022,2998 8.032,6001 7.963,3999 58.848 - -
IBEX MEDIUM 13.459,0000 +0,32% 13.421,0000 13.475,2002 13.372,7002 3.213 - -
LATIBEX AS 2.430,2000 +0,47% 2.418,8000 2.432,3000 2.418,8000 39 - -
SDAX50 PERF INDEX 14.294,62 -0,80% 14.431,94 14.441,67 14.243,99 - - -
OMX HELSINKI 25 4.389,23 -0,74% 4.419,90 4.424,11 4.373,01 - - -
STOXX600 PRICE EUR INDEX 512,67 +0,18% 512,04 513,49 512,04 - - -
STOXX50 PRICE EUR INDEX 4.428,10 +0,29% 4.420,14 4.436,94 4.420,14 - - -
CDAX PERF INDEX 1.589,96 +0,07% 1.588,84 1.591,43 1.587,27 - - -
OMX COPENHAGEN 20 2.669,49 -0,67% 2.695,24 2.700,84 2.659,89 - - -
MDAX50 PERF INDEX 27.043,04 -0,18% 27.092,12 27.156,64 26.928,53 - - -
HDAX110 PERF INDEX 9.856,91 +0,07% 9.857,37 9.867,11 9.842,61 - - -
LC 100 EUROPE 164,93 +0,18% 164,73 165,39 164,73 - - -
AEX ALL-TRADABLE 1.057,39 +0,30% 1.057,80 1.059,59 1.056,54 - - -