Palmarés y listas de precios de Índices Europa - Volumen

Encontrará aquí todas las cotizaciones y lista de precios de Índices Europa - Volumen - Orden decreciente.

Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
EURONEXT 100 964,16 -1,61% 968,27 977,99 963,83 3.292.065 - -
CAC ALL SHARES 6.067,61 -1,75% 6.175,78 6.175,78 6.067,46 3.095.084 - -
CAC ALL-TRADABLE 3.743,47 -1,96% 3.768,27 3.806,91 3.743,00 3.070.773 - -
SBF 120 3.818,42 -1,96% 3.842,61 3.883,27 3.817,91 3.036.071 - -
CAC40 INDEX 4.816,12 -1,90% 4.844,64 4.896,47 4.814,99 2.956.006 - -
CDAX PERF INDEX 1.146,06 -3,88% 1.186,34 1.186,81 1.145,99 560.966 - -
HDAX110 PERF INDEX 6.720,40 -3,80% 6.924,22 6.924,22 6.720,21 556.331 - -
DAX30 PERF INDEX 12.177,18 -3,71% 12.303,41 12.404,51 12.174,22 463.047 - -
AEX25 INDEX 545,95 -1,51% 545,97 551,90 545,60 459.262 - -
CAC NEXT 20 10.583,23 -2,17% 10.681,75 10.774,51 10.583,23 398.212 - -
CAC MID & SMALL 11.352,29 -2,22% 11.461,21 11.570,25 11.352,29 383.209 - -
CAC MID 60 11.620,58 -2,30% 11.734,95 11.852,97 11.620,58 365.876 - -
TECDAX30 INDEX 2.920,19 -3,59% 3.010,92 3.010,92 2.916,46 278.091 - -
IBEX35 INDEX 6.796,90 -1,40% 6.797,90 6.904,20 6.789,70 195.991 - -
IBEX DIVIDEN 20.260,9004 -1,38% 20.255,9004 20.580,9004 20.239,6992 195.991 - -
BEL20 INDEX 3.210,16 -1,12% 3.200,12 3.250,62 3.198,94 125.524 - -
BEL 20 NR 6.999,04 -1,12% 6.977,16 7.087,26 6.974,58 125.524 - -
BEL 20 GR 9.180,99 -1,12% 9.152,27 9.296,70 9.148,90 125.524 - -
MDAX50 PERF INDEX 26.703,58 -2,11% 26.961,97 27.197,45 26.702,88 88.533 - -
CAC SMALL 9.705,78 -1,79% 9.806,96 9.855,22 9.701,75 77.892 - -
PSI 20 GR 10.247,33 -2,12% 10.380,45 10.401,24 10.247,33 56.484 - -
PSI20 INDEX 4.051,69 -2,12% 4.104,32 4.112,54 4.051,69 56.482 - -
IBEX SMALL C 6.551,0000 -1,08% 6.607,1001 6.637,7002 6.534,2002 28.401 - -
SDAX50 PERF INDEX 12.069,75 -2,45% 12.236,10 12.276,49 12.069,75 19.179 - -
IBEX MEDIUM 10.463,0000 -1,49% 10.556,0996 10.581,2998 10.458,9004 7.074 - -
LATIBEX AS 1.519,6000 -0,91% 1.533,5000 1.533,6000 1.519,6000 27 - -
PSI 20 NR 8.396,96 -2,12% 8.506,05 8.523,08 8.396,96 - - -
S&P EURO 1.446,00 -2,43% 1.483,19 1.483,19 1.445,73 - - -
SMI20 INDEX 10.023,90 +0,25% 9.978,50 10.061,50 9.971,37 - - -
STOXX50 PRICE EUR INDEX 2.813,04 -1,90% 2.856,07 2.856,07 2.810,90 - - -