Palmarés y listas de precios de Índices Europa - Volumen
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
EURONEXT 100 | 1.526,34 | +0,10% | 1.525,13 | 1.530,86 | 1.525,13 | 4.001.798 | - | - | |
CAC ALL SHARES | 9.882,69 | -0,01% | 9.883,82 | 9.940,94 | 9.882,69 | 3.934.499 | - | - | |
CAC ALL-TRADABLE | 6.066,75 | +0,05% | 6.079,41 | 6.098,79 | 6.066,75 | 3.861.324 | - | - | |
SBF 120 | 6.202,23 | +0,05% | 6.215,28 | 6.235,35 | 6.202,23 | 3.790.899 | - | - | |
CAC40 INDEX | 8.205,81 | +0,01% | 8.216,77 | 8.253,59 | 8.205,81 | 3.525.138 | - | - | |
CAC NEXT 20 | 11.375,77 | -0,05% | 11.387,40 | 11.418,69 | 11.340,97 | 549.053 | - | - | |
CAC MID & SMALL | 14.370,93 | +0,76% | 14.341,03 | 14.395,09 | 14.250,41 | 344.470 | - | - | |
CAC MID 60 | 14.763,08 | +0,77% | 14.712,88 | 14.787,58 | 14.647,59 | 317.460 | - | - | |
AEX25 INDEX | 881,78 | +0,30% | 881,85 | 883,73 | 881,05 | 297.959 | - | - | |
BEL 20 NR | 8.979,20 | +0,33% | 8.966,35 | 8.981,90 | 8.922,83 | 193.340 | - | - | |
BEL20 INDEX | 3.845,63 | +0,33% | 3.840,13 | 3.846,78 | 3.821,49 | 193.340 | - | - | |
BEL 20 GR | 12.117,59 | +0,33% | 12.100,25 | 12.121,24 | 12.041,52 | 193.340 | - | - | |
IBEX35 INDEX | 11.074,60 | -0,33% | 11.071,00 | 11.105,60 | 11.057,40 | 182.530 | - | - | |
IBEX DIVIDEN | 37.300,8008 | +0,08% | 37.288,6016 | 37.405,1016 | 37.242,6992 | 182.530 | - | - | |
CAC SMALL | 11.697,85 | +0,67% | 11.646,32 | 11.720,08 | 11.525,50 | 160.734 | - | - | |
PSI20 INDEX | 6.280,50 | +0,06% | 6.298,22 | 6.302,21 | 6.248,86 | 106.299 | - | - | |
PSI GR | 17.934,63 | +0,06% | 17.985,21 | 17.996,63 | 17.844,26 | 106.299 | - | - | |
IBEX SMALL C | 8.011,2002 | +0,28% | 8.022,2998 | 8.032,6001 | 7.963,3999 | 58.848 | - | - | |
IBEX MEDIUM | 13.459,0000 | +0,32% | 13.421,0000 | 13.475,2002 | 13.372,7002 | 3.213 | - | - | |
LATIBEX AS | 2.430,2000 | +0,47% | 2.418,8000 | 2.432,3000 | 2.418,8000 | 39 | - | - | |
SDAX50 PERF INDEX | 14.294,62 | -0,80% | 14.431,94 | 14.441,67 | 14.243,99 | - | - | - | |
OMX HELSINKI 25 | 4.389,23 | -0,74% | 4.419,90 | 4.424,11 | 4.373,01 | - | - | - | |
STOXX600 PRICE EUR INDEX | 512,67 | +0,18% | 512,04 | 513,49 | 512,04 | - | - | - | |
STOXX50 PRICE EUR INDEX | 4.428,10 | +0,29% | 4.420,14 | 4.436,94 | 4.420,14 | - | - | - | |
CDAX PERF INDEX | 1.589,96 | +0,07% | 1.588,84 | 1.591,43 | 1.587,27 | - | - | - | |
OMX COPENHAGEN 20 | 2.669,49 | -0,67% | 2.695,24 | 2.700,84 | 2.659,89 | - | - | - | |
MDAX50 PERF INDEX | 27.043,04 | -0,18% | 27.092,12 | 27.156,64 | 26.928,53 | - | - | - | |
HDAX110 PERF INDEX | 9.856,91 | +0,07% | 9.857,37 | 9.867,11 | 9.842,61 | - | - | - | |
LC 100 EUROPE | 164,93 | +0,18% | 164,73 | 165,39 | 164,73 | - | - | - | |
AEX ALL-TRADABLE | 1.057,39 | +0,30% | 1.057,80 | 1.059,59 | 1.056,54 | - | - | - |