Palmarés y listas de precios de Francia Eurolist B (Mid Caps) - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CNOVA | 1,385 | +6,13% | 1,305 | 1,400 | 1,305 | 101 | 478M | 0,00% | |
| ATOS | 1,8530 | +4,07% | 1,7500 | 1,8540 | 1,7455 | 3.979.803 | 206M | 3,57% | |
| MERCIALYS | 10,890 | +3,81% | 10,700 | 10,890 | 10,640 | 304.735 | 1.022M | 0,33% | |
| FORSEE POWER | 1,180 | +3,69% | 1,120 | 1,198 | 1,110 | 211.384 | 84M | 0,30% | |
| EUROAPI | 2,682 | +3,63% | 2,568 | 2,682 | 2,510 | 517.641 | 255M | 0,55% | |
| LINEDATA SERVICES | 73,0 | +2,80% | 71,2 | 73,0 | 71,2 | 840 | 362M | 0,00% | |
| ALTAMIR | 25,8 | +2,40% | 25,2 | 25,8 | 25,2 | 101 | 942M | 0,00% | |
| SAVENCIA | 53,0 | +2,30% | 51,8 | 53,0 | 51,8 | 2.054 | 744M | 0,00% | |
| GUERBET | 33,80 | +2,27% | 32,90 | 33,80 | 32,15 | 15.974 | 427M | 0,13% | |
| ALAN ALLMAN | 9,30 | +2,20% | 9,10 | 9,30 | 8,90 | 187 | 425M | 0,00% | |
| SAMSE | 179,0 | +2,00% | 175,5 | 179,0 | 175,0 | 76 | 619M | 0,00% | |
| MEDINCELL | 11,10 | +1,83% | 11,00 | 11,18 | 10,76 | 126.039 | 323M | 0,43% | |
| FIDUCIAL REAL EST. | 181,0 | +1,70% | 181,0 | 181,0 | 181,0 | 1 | 437M | 0,00% | |
| ESSO | 161,0 | +1,50% | 157,8 | 161,0 | 156,0 | 28.218 | 2.070M | 0,20% | |
| AKWEL | 13,68 | +1,48% | 13,40 | 13,70 | 13,34 | 5.826 | 366M | 0,02% | |
| CRCAM BRIE PIC2CCI | 17,940 | +1,36% | 17,700 | 17,940 | 17,700 | 9.309 | 299M | 0,06% | |
| SYNERGIE | 35,4 | +1,10% | 35,0 | 35,4 | 34,9 | 2.921 | 862M | 0,00% | |
| NANOBIOTIX | 5,250 | +1,06% | 5,150 | 5,335 | 5,080 | 33.339 | 247M | 0,07% | |
| ELIOR GROUP | 2,312 | +0,96% | 2,260 | 2,332 | 2,256 | 314.441 | 586M | 0,12% | |
| PATRIMOINE ET COMM | 21,30 | +0,95% | 21,10 | 21,50 | 21,00 | 1.386 | 322M | 0,01% | |
| INVENTIVA | 3,190 | +0,95% | 3,160 | 3,200 | 3,120 | 13.047 | 167M | 0,03% | |
| AELIS FARMA | 13,1 | +0,80% | 13,0 | 13,1 | 13,0 | 350 | 174M | 0,00% | |
| LATECOERE | 0,0130 | +0,78% | 0,0129 | 0,0133 | 0,0127 | 355.453 | 162M | 0,00% | |
| CRCAM NORD CCI | 13,600 | +0,70% | 13,510 | 13,600 | 13,500 | 8.122 | 233M | 0,05% | |
| IMMOB.DASSAULT | 47,0 | +0,60% | 46,2 | 47,6 | 46,1 | 779 | 322M | 0,00% | |
| THERMADOR GROUPE | 80,5 | +0,60% | 80,0 | 81,0 | 80,0 | 6.430 | 741M | 0,10% | |
| GROUPE PARTOUCHE | 20,20 | +0,50% | 20,10 | 20,20 | 20,00 | 267 | 194M | 0,00% | |
| CRCAM PARIS ET IDF | 62,80 | +0,48% | 62,51 | 63,00 | 62,50 | 193 | 513M | 0,00% | |
| JACQUET METALS | 17,70 | +0,45% | 17,62 | 17,74 | 17,54 | 4.192 | 398M | 0,02% | |
| ELEC.STRASBOURG | 116,0 | +0,40% | 115,0 | 116,0 | 115,0 | 202 | 832M | 0,00% |
