Palmarés y listas de precios de Suecia Acciones [Cboe] - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MOBERG PHARMA AB [CBOE] | 36,16 | +21,02% | 31,30 | 36,20 | 31,08 | 4.937 | - | - | |
| MUNTERS GROUP AB [CBOE] | 199,5 | +14,00% | 184,4 | 200,8 | 184,4 | 694.307 | - | - | |
| PREVAS AB [CBOE] | 127,8 | +11,70% | 124,2 | 127,8 | 124,2 | 497 | - | - | |
| NORDNET AB PUBL [CBOE] | 196,5 | +10,80% | 188,3 | 199,3 | 188,3 | 628.537 | - | - | |
| NETEL HOLDING AB [CBOE] | 13,32 | +10,26% | 12,14 | 13,32 | 12,14 | 513 | - | - | |
| NOVOTEK AB [CBOE] | 64,0 | +9,60% | 61,2 | 64,0 | 61,2 | 166 | - | - | |
| INTRUM AB [CBOE] | 23,32 | +7,66% | 21,70 | 23,38 | 21,55 | 114.689 | - | - | |
| TRUECALLER AB [CBOE] | 33,50 | +7,23% | 32,68 | 34,09 | 32,40 | 296.913 | - | - | |
| PROFILGRUPPEN AB [CBOE] | 140,0 | +6,90% | 128,5 | 140,0 | 128,5 | 210 | - | - | |
| VNV GLOBAL AB [CBOE] | 25,46 | +6,80% | 23,62 | 25,48 | 23,00 | 60.579 | - | - | |
| BEIJER REF AB [CBOE] | 155,00 | +6,35% | 147,30 | 164,80 | 146,25 | 980.500 | - | - | |
| EMBRACER GROUP AB [CBOE] | 28,76 | +5,27% | 27,68 | 28,83 | 27,11 | 1.584.731 | - | - | |
| INSTALCO AB [CBOE] | 37,74 | +5,18% | 35,90 | 37,76 | 35,74 | 67.913 | - | - | |
| AQ GROUP AB [CBOE] | 613 | +5,15% | 584 | 614 | 584 | 4.038 | - | - | |
| K-FAST HOLDING AB [CBOE] | 19,52 | +4,95% | 18,88 | 19,52 | 18,88 | 601 | - | - | |
| MEDCAP AB [CBOE] | 419,0 | +4,90% | 405,5 | 419,5 | 405,0 | 795 | - | - | |
| CINT GROUP AB [CBOE] | 14,80 | +4,82% | 14,31 | 14,92 | 14,31 | 71.149 | - | - | |
| KINNEVIK AB [CBOE] | 121,05 | +4,71% | 115,80 | 121,15 | 115,05 | 519.040 | - | - | |
| SECTRA AB [CBOE] | 215,8 | +4,60% | 208,0 | 216,0 | 206,6 | 26.867 | - | - | |
| INDUTRADE AB [CBOE] | 285,6 | +4,50% | 275,6 | 285,6 | 274,6 | 137.490 | - | - | |
| PLATZER FASTIGHETER HOLDING AB [CBOE] | 90,2 | +4,40% | 87,1 | 90,2 | 87,0 | 9.295 | - | - | |
| CREADES AB [CBOE] | 68,45 | +4,34% | 65,75 | 68,45 | 65,75 | 3.623 | - | - | |
| ITAB SHOP CONCEPT AB [CBOE] | 19,40 | +4,30% | 19,15 | 19,40 | 19,15 | 411 | - | - | |
| HUSQVARNA AB [CBOE] | 83,50 | +4,19% | 79,92 | 84,14 | 78,96 | 807.620 | - | - | |
| NCAB GROUP AB [CBOE] | 65,05 | +4,13% | 63,55 | 65,30 | 63,55 | 156.442 | - | - | |
| KINNEVIK AB [CBOE] | 120,6 | +4,10% | 116,4 | 121,2 | 116,4 | 1.961 | - | - | |
| NORION BANK AB [CBOE] | 42,80 | +4,01% | 42,80 | 43,50 | 42,50 | 9.255 | - | - | |
| REJLERS AB [CBOE] | 139,6 | +4,00% | 134,4 | 139,6 | 134,4 | 289 | - | - | |
| SAAB AB [CBOE] | 927,4 | +4,00% | 896,3 | 928,7 | 892,8 | 100.313 | - | - | |
| H & M HENNES & MAURITZ AB [CBOE] | 181,70 | +3,70% | 176,10 | 181,75 | 176,10 | 1.864.471 | - | - |
